Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=130; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2615Ticks modelled78577Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit45150.54Gross profit55627.21Gross loss-10476.67
Profit factor5.31Expected payoff58.18
Absolute drawdown477.09Maximal drawdown5319.96 (10.49%)Relative drawdown17.44% (5081.99)
Total trades776Short positions (won %)443 (81.04%)Long positions (won %)333 (77.18%)
Profit trades (% of total)616 (79.38%)Loss trades (% of total)160 (20.62%)
Largestprofit trade235.04loss trade-142.20
Averageprofit trade90.30loss trade-65.48
Maximumconsecutive wins (profit in money)88 (9996.70)consecutive losses (loss in money)27 (-2961.16)
Maximalconsecutive profit (count of wins)9996.70 (88)consecutive loss (count of losses)-2961.16 (27)
Averageconsecutive wins15consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.101.101060.000000.00000
22023.05.01 00:00modify10.101.101061.114061.07806
32023.05.01 04:00close10.101.101731.114061.07806-6.709993.30
42023.05.01 04:00buy20.101.101730.000000.00000
52023.05.01 04:00modify20.101.101731.088731.12473
62023.05.01 08:00buy30.101.100630.000000.00000
72023.05.01 08:00modify30.101.100631.087631.12363
82023.05.01 12:00buy40.101.101640.000000.00000
92023.05.01 12:00modify40.101.101641.088641.12464
102023.05.01 16:00buy50.101.097220.000000.00000
112023.05.01 16:00modify50.101.097221.084221.12022
122023.05.01 20:00buy60.101.097570.000000.00000
132023.05.01 20:00modify60.101.097571.084571.12057
142023.05.02 00:00buy70.101.097170.000000.00000
152023.05.02 00:00modify70.101.097171.084171.12017
162023.05.02 04:00buy80.101.098700.000000.00000
172023.05.02 04:00modify80.101.098701.085701.12170
182023.05.02 08:00close80.101.098551.085701.12170-1.509991.80
192023.05.02 08:00close70.101.098551.084171.1201713.8010005.60
202023.05.02 08:00close60.101.098551.084571.120579.1610014.76
212023.05.02 08:00close50.101.098551.084221.1202212.6610027.42
222023.05.02 08:00close40.101.098551.088641.12464-31.549995.87
232023.05.02 08:00close30.101.098551.087631.12363-21.449974.43
242023.05.02 08:00close20.101.098551.088731.12473-32.449941.99
252023.05.02 08:00sell90.101.098550.000000.00000
262023.05.02 08:00modify90.101.098551.111551.07555
272023.05.02 12:00close90.101.097061.111551.0755514.909956.89
282023.05.02 12:00buy100.101.097060.000000.00000
292023.05.02 12:00modify100.101.097061.084061.12006
302023.05.02 16:00buy110.101.099940.000000.00000
312023.05.02 16:00modify110.101.099941.086941.12294
322023.05.02 20:00close110.101.100571.086941.122946.309963.19
332023.05.02 20:00close100.101.100571.084061.1200635.109998.29
342023.05.02 20:00sell120.101.100570.000000.00000
352023.05.02 20:00modify120.101.100571.113571.07757
362023.05.03 00:00sell130.101.101100.000000.00000
372023.05.03 00:00modify130.101.101101.114101.07810
382023.05.03 04:00sell140.101.102940.000000.00000
392023.05.03 04:00modify140.101.102941.115941.07994
402023.05.03 08:00sell150.101.103440.000000.00000
412023.05.03 08:00modify150.101.103441.116441.08044
422023.05.03 12:00sell160.101.103960.000000.00000
432023.05.03 12:00modify160.101.103961.116961.08096
442023.05.03 16:00sell170.101.104780.000000.00000
452023.05.03 16:00modify170.101.104781.117781.08178
462023.05.03 20:00sell180.101.105440.000000.00000
472023.05.03 20:00modify180.101.105441.118441.08244
482023.05.04 00:00sell190.101.106860.000000.00000
492023.05.04 00:00modify190.101.106861.119861.08386
502023.05.04 04:00sell200.101.108120.000000.00000
512023.05.04 04:00modify200.101.108121.121121.08512
522023.05.04 08:00sell210.101.105780.000000.00000
532023.05.04 08:00modify210.101.105781.118781.08278
542023.05.04 12:00sell220.101.107430.000000.00000
552023.05.04 12:00modify220.101.107431.120431.08443
562023.05.04 16:00sell230.101.100830.000000.00000
572023.05.04 16:00modify230.101.100831.113831.07783
582023.05.04 20:00sell240.101.101450.000000.00000
592023.05.04 20:00modify240.101.101451.114451.07845
602023.05.05 00:00sell250.101.102290.000000.00000
612023.05.05 00:00modify250.101.102291.115291.07929
622023.05.05 04:00sell260.101.104410.000000.00000
632023.05.05 04:00modify260.101.104411.117411.08141
642023.05.05 08:00sell270.101.102680.000000.00000
652023.05.05 08:00modify270.101.102681.115681.07968
662023.05.05 12:00sell280.101.100920.000000.00000
672023.05.05 12:00modify280.101.100921.113921.07792
682023.05.05 16:00sell290.101.102460.000000.00000
692023.05.05 16:00modify290.101.102461.115461.07946
702023.05.05 20:00sell300.101.101830.000000.00000
712023.05.05 20:00modify300.101.101831.114831.07883
722023.05.08 00:00sell310.101.101820.000000.00000
732023.05.08 00:00modify310.101.101821.114821.07882
742023.05.12 20:40t/p200.101.085121.121121.08512231.7510230.04
752023.05.15 00:00close310.101.085561.114821.07882164.1410394.18
762023.05.15 00:00close300.101.085561.114831.07883164.4510558.63
772023.05.15 00:00close290.101.085561.115461.07946170.7510729.39
782023.05.15 00:00close280.101.085561.113921.07792155.3510884.74
792023.05.15 00:00close270.101.085561.115681.07968172.9511057.70
802023.05.15 00:00close260.101.085561.117411.08141190.2511247.95
812023.05.15 00:00close250.101.085561.115291.07929169.0511417.01
822023.05.15 00:00close240.101.085561.114451.07845160.8711577.88
832023.05.15 00:00close230.101.085561.113831.07783154.6711732.55
842023.05.15 00:00close220.101.085561.120431.08443220.6711953.23
852023.05.15 00:00close210.101.085561.118781.08278204.1712157.40
862023.05.15 00:00close190.101.085561.119861.08386214.9712372.37
872023.05.15 00:00close180.101.085561.118441.08244201.4312573.81
882023.05.15 00:00close170.101.085561.117781.08178194.8312768.64
892023.05.15 00:00close160.101.085561.116961.08096186.6312955.27
902023.05.15 00:00close150.101.085561.116441.08044181.4313136.70
912023.05.15 00:00close140.101.085561.115941.07994176.4313313.13
922023.05.15 00:00close130.101.085561.114101.07810158.0313471.16
932023.05.15 00:00close120.101.085561.113571.07757152.9513624.11
942023.05.15 00:00buy320.101.085560.000000.00000
952023.05.15 00:00modify320.101.085561.072561.10856
962023.05.15 04:00buy330.101.086280.000000.00000
972023.05.15 04:00modify330.101.086281.073281.10928
982023.05.15 08:00buy340.101.087680.000000.00000
992023.05.15 08:00modify340.101.087681.074681.11068
1002023.05.15 12:00buy350.101.088050.000000.00000
1012023.05.15 12:00modify350.101.088051.075051.11105
1022023.05.15 16:00close350.101.087321.075051.11105-7.3013616.81
1032023.05.15 16:00close340.101.087321.074681.11068-3.6013613.21
1042023.05.15 16:00close330.101.087321.073281.1092810.4013623.61
1052023.05.15 16:00close320.101.087321.072561.1085617.6013641.21
1062023.05.15 16:00sell360.101.087320.000000.00000
1072023.05.15 16:00modify360.101.087321.100321.06432
1082023.05.15 20:00sell370.101.087490.000000.00000
1092023.05.15 20:00modify370.101.087491.100491.06449
1102023.05.16 00:00sell380.101.087360.000000.00000
1112023.05.16 00:00modify380.101.087361.100361.06436
1122023.05.16 04:00sell390.101.088230.000000.00000
1132023.05.16 04:00modify390.101.088231.101231.06523
1142023.05.16 08:00sell400.101.088840.000000.00000
1152023.05.16 08:00modify400.101.088841.101841.06584
1162023.05.16 12:00sell410.101.088710.000000.00000
1172023.05.16 12:00modify410.101.088711.101711.06571
1182023.05.16 16:00sell420.101.086480.000000.00000
1192023.05.16 16:00modify420.101.086481.099481.06348
1202023.05.16 20:00sell430.101.086280.000000.00000
1212023.05.16 20:00modify430.101.086281.099281.06328
1222023.05.17 00:00sell440.101.086530.000000.00000
1232023.05.17 00:00modify440.101.086531.099531.06353
1242023.05.17 04:00sell450.101.086540.000000.00000
1252023.05.17 04:00modify450.101.086541.099541.06354
1262023.05.17 08:00sell460.101.083170.000000.00000
1272023.05.17 08:00modify460.101.083171.096171.06017
1282023.05.17 12:00close460.101.082791.096171.060173.8013645.01
1292023.05.17 12:00close450.101.082791.099541.0635437.5013682.51
1302023.05.17 12:00close440.101.082791.099531.0635337.4013719.91
1312023.05.17 12:00close430.101.082791.099281.0632835.1213755.03
1322023.05.17 12:00close420.101.082791.099481.0634837.1213792.15
1332023.05.17 12:00close410.101.082791.101711.0657159.4213851.57
1342023.05.17 12:00close400.101.082791.101841.0658460.7213912.29
1352023.05.17 12:00close390.101.082791.101231.0652354.6213966.91
1362023.05.17 12:00close380.101.082791.100361.0643645.9214012.83
1372023.05.17 12:00close370.101.082791.100491.0644947.4414060.27
1382023.05.17 12:00close360.101.082791.100321.0643245.7414106.01
1392023.05.17 12:00buy470.101.082790.000000.00000
1402023.05.17 12:00modify470.101.082791.069791.10579
1412023.05.17 16:00buy480.101.083220.000000.00000
1422023.05.17 16:00modify480.101.083221.070221.10622
1432023.05.17 20:00buy490.101.084270.000000.00000
1442023.05.17 20:00modify490.101.084271.071271.10727
1452023.05.18 00:00buy500.101.084070.000000.00000
1462023.05.18 00:00modify500.101.084071.071071.10707
1472023.05.18 04:00close500.101.083981.071071.10707-0.9014105.11
1482023.05.18 04:00close490.101.083981.071271.10727-4.8314100.28
1492023.05.18 04:00close480.101.083981.070221.106225.6714105.95
1502023.05.18 04:00close470.101.083981.069791.105799.9714115.93
1512023.05.18 04:00sell510.101.083980.000000.00000
1522023.05.18 04:00modify510.101.083981.096981.06098
1532023.05.18 08:00close510.101.081951.096981.0609820.3014136.23
1542023.05.18 08:00buy520.101.081950.000000.00000
1552023.05.18 08:00modify520.101.081951.068951.10495
1562023.05.18 12:00buy530.101.081800.000000.00000
1572023.05.18 12:00modify530.101.081801.068801.10480
1582023.05.18 16:00buy540.101.077820.000000.00000
1592023.05.18 16:00modify540.101.077821.064821.10082
1602023.05.18 20:00buy550.101.077700.000000.00000
1612023.05.18 20:00modify550.101.077701.064701.10070
1622023.05.19 00:00buy560.101.077790.000000.00000
1632023.05.19 00:00modify560.101.077791.064791.10079
1642023.05.19 04:00buy570.101.077130.000000.00000
1652023.05.19 04:00modify570.101.077131.064131.10013
1662023.05.19 08:00buy580.101.078030.000000.00000
1672023.05.19 08:00modify580.101.078031.065031.10103
1682023.05.19 12:00buy590.101.081160.000000.00000
1692023.05.19 12:00modify590.101.081161.068161.10416
1702023.05.19 16:00buy600.101.082190.000000.00000
1712023.05.19 16:00modify600.101.082191.069191.10519
1722023.05.19 20:00buy610.101.080890.000000.00000
1732023.05.19 20:00modify610.101.080891.067891.10389
1742023.05.22 00:00close610.101.082191.067891.1038912.3614148.59
1752023.05.22 00:00close600.101.082191.069191.10519-0.6414147.94
1762023.05.22 00:00close590.101.082191.068161.104169.6614157.60
1772023.05.22 00:00close580.101.082191.065031.1010340.9614198.56
1782023.05.22 00:00close570.101.082191.064131.1001349.9614248.52
1792023.05.22 00:00close560.101.082191.064791.1007943.3614291.88
1802023.05.22 00:00close550.101.082191.064701.1007043.6214335.49
1812023.05.22 00:00close540.101.082191.064821.1008242.4214377.91
1822023.05.22 00:00close530.101.082191.068801.104802.6214380.52
1832023.05.22 00:00close520.101.082191.068951.104951.1214381.64
1842023.05.22 00:00sell620.101.082190.000000.00000
1852023.05.22 00:00modify620.101.082191.095191.05919
1862023.05.22 04:00sell630.101.082080.000000.00000
1872023.05.22 04:00modify630.101.082081.095081.05908
1882023.05.22 08:00sell640.101.080670.000000.00000
1892023.05.22 08:00modify640.101.080671.093671.05767
1902023.05.22 12:00sell650.101.082160.000000.00000
1912023.05.22 12:00modify650.101.082161.095161.05916
1922023.05.22 16:00sell660.101.080510.000000.00000
1932023.05.22 16:00modify660.101.080511.093511.05751
1942023.05.22 20:00sell670.101.081110.000000.00000
1952023.05.22 20:00modify670.101.081111.094111.05811
1962023.05.23 00:00sell680.101.081050.000000.00000
1972023.05.23 00:00modify680.101.081051.094051.05805
1982023.05.23 04:00sell690.101.080790.000000.00000
1992023.05.23 04:00modify690.101.080791.093791.05779
2002023.05.23 08:00close690.101.080631.093791.057791.6014383.24
2012023.05.23 08:00close680.101.080631.094051.058054.2014387.44
2022023.05.23 08:00close670.101.080631.094111.058115.0214392.46
2032023.05.23 08:00close660.101.080631.093511.05751-0.9814391.48
2042023.05.23 08:00close650.101.080631.095161.0591615.5214407.00
2052023.05.23 08:00close640.101.080631.093671.057670.6214407.62
2062023.05.23 08:00close630.101.080631.095081.0590814.7214422.34
2072023.05.23 08:00close620.101.080631.095191.0591915.8214438.15
2082023.05.23 08:00buy700.101.080630.000000.00000
2092023.05.23 08:00modify700.101.080631.067631.10363
2102023.05.23 12:00buy710.101.077610.000000.00000
2112023.05.23 12:00modify710.101.077611.064611.10061
2122023.05.23 16:00buy720.101.077370.000000.00000
2132023.05.23 16:00modify720.101.077371.064371.10037
2142023.05.23 20:00buy730.101.077050.000000.00000
2152023.05.23 20:00modify730.101.077051.064051.10005
2162023.05.24 00:00buy740.101.077200.000000.00000
2172023.05.24 00:00modify740.101.077201.064201.10020
2182023.05.24 04:00buy750.101.078170.000000.00000
2192023.05.24 04:00modify750.101.078171.065171.10117
2202023.05.24 08:00close750.101.078391.065171.101172.2014440.35
2212023.05.24 08:00close740.101.078391.064201.1002011.9014452.25
2222023.05.24 08:00close730.101.078391.064051.1000512.7614465.01
2232023.05.24 08:00close720.101.078391.064371.100379.5614474.57
2242023.05.24 08:00close710.101.078391.064611.100617.1614481.73
2252023.05.24 08:00close700.101.078391.067631.10363-23.0414458.69
2262023.05.24 08:00sell760.101.078390.000000.00000
2272023.05.24 08:00modify760.101.078391.091391.05539
2282023.05.24 12:00close760.101.078371.091391.055390.2014458.89
2292023.05.24 12:00buy770.101.078370.000000.00000
2302023.05.24 12:00modify770.101.078371.065371.10137
2312023.05.24 16:00buy780.101.076140.000000.00000
2322023.05.24 16:00modify780.101.076141.063141.09914
2332023.05.24 20:00buy790.101.075240.000000.00000
2342023.05.24 20:00modify790.101.075241.062241.09824
2352023.05.25 00:00buy800.101.075860.000000.00000
2362023.05.25 00:00modify800.101.075861.062861.09886
2372023.05.25 04:00buy810.101.074040.000000.00000
2382023.05.25 04:00modify810.101.074041.061041.09704
2392023.05.25 08:00buy820.101.072380.000000.00000
2402023.05.25 08:00modify820.101.072381.059381.09538
2412023.05.25 12:00buy830.101.073590.000000.00000
2422023.05.25 12:00modify830.101.073591.060591.09659
2432023.05.25 16:00buy840.101.072720.000000.00000
2442023.05.25 16:00modify840.101.072721.059721.09572
2452023.05.25 20:00buy850.101.072370.000000.00000
2462023.05.25 20:00modify850.101.072371.059371.09537
2472023.05.26 00:00buy860.101.072630.000000.00000
2482023.05.26 00:00modify860.101.072631.059631.09563
2492023.05.26 04:00buy870.101.074030.000000.00000
2502023.05.26 04:00modify870.101.074031.061031.09703
2512023.05.26 08:00buy880.101.074350.000000.00000
2522023.05.26 08:00modify880.101.074351.061351.09735
2532023.05.26 12:00buy890.101.075550.000000.00000
2542023.05.26 12:00modify890.101.075551.062551.09855
2552023.05.26 16:00buy900.101.071490.000000.00000
2562023.05.26 16:00modify900.101.071491.058491.09449
2572023.05.26 20:00buy910.101.073250.000000.00000
2582023.05.26 20:00modify910.101.073251.060251.09625
2592023.05.29 00:00buy920.101.072440.000000.00000
2602023.05.29 00:00modify920.101.072441.059441.09544
2612023.05.29 04:00buy930.101.073340.000000.00000
2622023.05.29 04:00modify930.101.073341.060341.09634
2632023.05.29 08:00buy940.101.073120.000000.00000
2642023.05.29 08:00modify940.101.073121.060121.09612
2652023.05.29 12:00buy950.101.071360.000000.00000
2662023.05.29 12:00modify950.101.071361.058361.09436
2672023.05.29 16:00buy960.101.071680.000000.00000
2682023.05.29 16:00modify960.101.071681.058681.09468
2692023.05.31 15:40s/l770.101.065371.065371.10137-134.4914324.39
2702023.05.31 16:00buy970.101.065570.000000.00000
2712023.05.31 16:00modify970.101.065571.052571.08857
2722023.06.15 13:30t/p970.101.088571.052571.08857219.0814543.48
2732023.06.15 16:00close960.101.093261.058681.09468203.6014747.08
2742023.06.15 16:00close950.101.093261.058361.09436206.8014953.88
2752023.06.15 16:00close940.101.093261.060121.09612189.2015143.08
2762023.06.15 16:00close930.101.093261.060341.09634187.0015330.08
2772023.06.15 16:00close920.101.093261.059441.09544196.0015526.08
2782023.06.15 16:00close910.101.093261.060251.09625187.2615713.33
2792023.06.15 16:00close900.101.093261.058491.09449204.8615918.19
2802023.06.15 16:00close890.101.093261.062551.09855164.2616082.45
2812023.06.15 16:00close880.101.093261.061351.09735176.2616258.71
2822023.06.15 16:00close870.101.093261.061031.09703179.4616438.17
2832023.06.15 16:00close860.101.093261.059631.09563193.4616631.62
2842023.06.15 16:00close850.101.093261.059371.09537195.4216827.04
2852023.06.15 16:00close840.101.093261.059721.09572191.9217018.96
2862023.06.15 16:00close830.101.093261.060591.09659183.2217202.17
2872023.06.15 16:00close820.101.093261.059381.09538195.3217397.49
2882023.06.15 16:00close810.101.093261.061041.09704178.7217576.20
2892023.06.15 16:00close800.101.093261.062861.09886160.5217736.72
2902023.06.15 16:00close790.101.093261.062241.09824164.7917901.51
2912023.06.15 16:00close780.101.093261.063141.09914155.7918057.30
2922023.06.15 16:00sell980.101.093260.000000.00000
2932023.06.15 16:00modify980.101.093261.106261.07026
2942023.06.15 20:00sell990.101.094760.000000.00000
2952023.06.15 20:00modify990.101.094761.107761.07176
2962023.06.16 00:00sell1000.101.094550.000000.00000
2972023.06.16 00:00modify1000.101.094551.107551.07155
2982023.06.16 04:00sell1010.101.093820.000000.00000
2992023.06.16 04:00modify1010.101.093821.106821.07082
3002023.06.16 08:00sell1020.101.094250.000000.00000
3012023.06.16 08:00modify1020.101.094251.107251.07125
3022023.06.16 12:00sell1030.101.096020.000000.00000
3032023.06.16 12:00modify1030.101.096021.109021.07302
3042023.06.16 16:00sell1040.101.092400.000000.00000
3052023.06.16 16:00modify1040.101.092401.105401.06940
3062023.06.16 20:00sell1050.101.093510.000000.00000
3072023.06.16 20:00modify1050.101.093511.106511.07051
3082023.06.19 00:00sell1060.101.093980.000000.00000
3092023.06.19 00:00modify1060.101.093981.106981.07098
3102023.06.19 04:00sell1070.101.093690.000000.00000
3112023.06.19 04:00modify1070.101.093691.106691.07069
3122023.06.19 08:00sell1080.101.092920.000000.00000
3132023.06.19 08:00modify1080.101.092921.105921.06992
3142023.06.19 12:00sell1090.101.092120.000000.00000
3152023.06.19 12:00modify1090.101.092121.105121.06912
3162023.06.19 16:00sell1100.101.092190.000000.00000
3172023.06.19 16:00modify1100.101.092191.105191.06919
3182023.06.19 20:00sell1110.101.091840.000000.00000
3192023.06.19 20:00modify1110.101.091841.104841.06884
3202023.06.20 00:00sell1120.101.092340.000000.00000
3212023.06.20 00:00modify1120.101.092341.105341.06934
3222023.06.20 04:00close1120.101.092271.105341.069340.7018058.00
3232023.06.20 04:00close1110.101.092271.104841.06884-4.0818053.92
3242023.06.20 04:00close1100.101.092271.105191.06919-0.5818053.34
3252023.06.20 04:00close1090.101.092271.105121.06912-1.2818052.06
3262023.06.20 04:00close1080.101.092271.105921.069926.7218058.78
3272023.06.20 04:00close1070.101.092271.106691.0706914.4218073.20
3282023.06.20 04:00close1060.101.092271.106981.0709817.3218090.51
3292023.06.20 04:00close1050.101.092271.106511.0705112.8418103.35
3302023.06.20 04:00close1040.101.092271.105401.069401.7418105.09
3312023.06.20 04:00close1030.101.092271.109021.0730237.9418143.03
3322023.06.20 04:00close1020.101.092271.107251.0712520.2418163.27
3332023.06.20 04:00close1010.101.092271.106821.0708215.9418179.21
3342023.06.20 04:00close1000.101.092271.107551.0715523.2418202.45
3352023.06.20 04:00close990.101.092271.107761.0717625.5618228.00
3362023.06.20 04:00close980.101.092271.106261.0702610.5618238.56
3372023.06.20 04:00buy1130.101.092270.000000.00000
3382023.06.20 04:00modify1130.101.092271.079271.11527
3392023.06.20 08:00close1130.101.094361.079271.1152720.9018259.46
3402023.06.20 08:00sell1140.101.094360.000000.00000
3412023.06.20 08:00modify1140.101.094361.107361.07136
3422023.06.20 12:00sell1150.101.092880.000000.00000
3432023.06.20 12:00modify1150.101.092881.105881.06988
3442023.06.20 16:00close1150.101.090261.105881.0698826.2018285.66
3452023.06.20 16:00close1140.101.090261.107361.0713641.0018326.66
3462023.06.20 16:00buy1160.101.090260.000000.00000
3472023.06.20 16:00modify1160.101.090261.077261.11326
3482023.06.20 20:00buy1170.101.091560.000000.00000
3492023.06.20 20:00modify1170.101.091561.078561.11456
3502023.06.21 00:00close1170.101.091971.078561.114563.4618330.12
3512023.06.21 00:00close1160.101.091971.077261.1132616.4618346.58
3522023.06.21 00:00sell1180.101.091970.000000.00000
3532023.06.21 00:00modify1180.101.091971.104971.06897
3542023.06.21 04:00close1180.101.091791.104971.068971.8018348.38
3552023.06.21 04:00buy1190.101.091790.000000.00000
3562023.06.21 04:00modify1190.101.091791.078791.11479
3572023.06.21 08:00buy1200.101.091570.000000.00000
3582023.06.21 08:00modify1200.101.091571.078571.11457
3592023.06.21 12:00close1200.101.092411.078571.114578.4018356.78
3602023.06.21 12:00close1190.101.092411.078791.114796.2018362.98
3612023.06.21 12:00sell1210.101.092410.000000.00000
3622023.06.21 12:00modify1210.101.092411.105411.06941
3632023.06.21 16:00sell1220.101.095040.000000.00000
3642023.06.21 16:00modify1220.101.095041.108041.07204
3652023.06.21 20:00sell1230.101.098780.000000.00000
3662023.06.21 20:00modify1230.101.098781.111781.07578
3672023.06.22 00:00sell1240.101.099160.000000.00000
3682023.06.22 00:00modify1240.101.099161.112161.07616
3692023.06.22 04:00sell1250.101.099280.000000.00000
3702023.06.22 04:00modify1250.101.099281.112281.07628
3712023.06.22 08:00sell1260.101.099430.000000.00000
3722023.06.22 08:00modify1260.101.099431.112431.07643
3732023.06.22 12:00sell1270.101.098910.000000.00000
3742023.06.22 12:00modify1270.101.098911.111911.07591
3752023.06.22 16:00sell1280.101.095240.000000.00000
3762023.06.22 16:00modify1280.101.095241.108241.07224
3772023.06.22 20:00sell1290.101.095800.000000.00000
3782023.06.22 20:00modify1290.101.095801.108801.07280
3792023.06.23 00:00sell1300.101.095550.000000.00000
3802023.06.23 00:00modify1300.101.095551.108551.07255
3812023.06.23 04:00close1300.101.093861.108551.0725516.9018379.88
3822023.06.23 04:00close1290.101.093861.108801.0728019.6218399.50
3832023.06.23 04:00close1280.101.093861.108241.0722414.0218413.52
3842023.06.23 04:00close1270.101.093861.111911.0759150.7218464.24
3852023.06.23 04:00close1260.101.093861.112431.0764355.9218520.16
3862023.06.23 04:00close1250.101.093861.112281.0762854.4218574.57
3872023.06.23 04:00close1240.101.093861.112161.0761653.2218627.79
3882023.06.23 04:00close1230.101.093861.111781.0757850.0818677.87
3892023.06.23 04:00close1220.101.093861.108041.0720412.6818690.55
3902023.06.23 04:00close1210.101.093861.105411.06941-13.6218676.93
3912023.06.23 04:00buy1310.101.093860.000000.00000
3922023.06.23 04:00modify1310.101.093861.080861.11686
3932023.06.23 08:00buy1320.101.087180.000000.00000
3942023.06.23 08:00modify1320.101.087181.074181.11018
3952023.06.23 12:00buy1330.101.087920.000000.00000
3962023.06.23 12:00modify1330.101.087921.074921.11092
3972023.06.23 16:00buy1340.101.088920.000000.00000
3982023.06.23 16:00modify1340.101.088921.075921.11192
3992023.06.23 20:00buy1350.101.089400.000000.00000
4002023.06.23 20:00modify1350.101.089401.076401.11240
4012023.06.26 00:00close1350.101.090641.076401.1124011.7618688.68
4022023.06.26 00:00close1340.101.090641.075921.1119216.5618705.24
4032023.06.26 00:00close1330.101.090641.074921.1109226.5618731.80
4042023.06.26 00:00close1320.101.090641.074181.1101833.9618765.76
4052023.06.26 00:00close1310.101.090641.080861.11686-32.8418732.92
4062023.06.26 00:00sell1360.101.090640.000000.00000
4072023.06.26 00:00modify1360.101.090641.103641.06764
4082023.06.26 04:00sell1370.101.090610.000000.00000
4092023.06.26 04:00modify1370.101.090611.103611.06761
4102023.06.26 08:00sell1380.101.090210.000000.00000
4112023.06.26 08:00modify1380.101.090211.103211.06721
4122023.06.26 12:00close1380.101.092061.103211.06721-18.5018714.42
4132023.06.26 12:00close1370.101.092061.103611.06761-14.5018699.92
4142023.06.26 12:00close1360.101.092061.103641.06764-14.2018685.72
4152023.06.26 12:00buy1390.101.092060.000000.00000
4162023.06.26 12:00modify1390.101.092061.079061.11506
4172023.06.26 16:00close1390.101.090921.079061.11506-11.4018674.32
4182023.06.26 16:00sell1400.101.090920.000000.00000
4192023.06.26 16:00modify1400.101.090921.103921.06792
4202023.06.26 20:00close1400.101.090901.103921.067920.2018674.52
4212023.06.26 20:00buy1410.101.090900.000000.00000
4222023.06.26 20:00modify1410.101.090901.077901.11390
4232023.06.27 00:00buy1420.101.091270.000000.00000
4242023.06.27 00:00modify1420.101.091271.078271.11427
4252023.06.27 04:00close1420.101.092651.078271.1142713.8018688.32
4262023.06.27 04:00close1410.101.092651.077901.1139016.8618705.17
4272023.06.27 04:00sell1430.101.092650.000000.00000
4282023.06.27 04:00modify1430.101.092651.105651.06965
4292023.06.27 08:00sell1440.101.093930.000000.00000
4302023.06.27 08:00modify1440.101.093931.106931.07093
4312023.06.27 12:00sell1450.101.094450.000000.00000
4322023.06.27 12:00modify1450.101.094451.107451.07145
4332023.06.27 16:00sell1460.101.095980.000000.00000
4342023.06.27 16:00modify1460.101.095981.108981.07298
4352023.06.27 20:00sell1470.101.096250.000000.00000
4362023.06.27 20:00modify1470.101.096251.109251.07325
4372023.06.28 00:00sell1480.101.095740.000000.00000
4382023.06.28 00:00modify1480.101.095741.108741.07274
4392023.06.28 04:00sell1490.101.095080.000000.00000
4402023.06.28 04:00modify1490.101.095081.108081.07208
4412023.06.28 08:00sell1500.101.095250.000000.00000
4422023.06.28 08:00modify1500.101.095251.108251.07225
4432023.06.28 12:00sell1510.101.094050.000000.00000
4442023.06.28 12:00modify1510.101.094051.107051.07105
4452023.06.28 16:00close1510.101.090631.107051.0710534.2018739.37
4462023.06.28 16:00close1500.101.090631.108251.0722546.2018785.57
4472023.06.28 16:00close1490.101.090631.108081.0720844.5018830.07
4482023.06.28 16:00close1480.101.090631.108741.0727451.1018881.17
4492023.06.28 16:00close1470.101.090631.109251.0732556.4218937.59
4502023.06.28 16:00close1460.101.090631.108981.0729853.7218991.31
4512023.06.28 16:00close1450.101.090631.107451.0714538.4219029.73
4522023.06.28 16:00close1440.101.090631.106931.0709333.2219062.95
4532023.06.28 16:00close1430.101.090631.105651.0696520.4219083.37
4542023.06.28 16:00buy1520.101.090630.000000.00000
4552023.06.28 16:00modify1520.101.090631.077631.11363
4562023.06.28 20:00buy1530.101.091900.000000.00000
4572023.06.28 20:00modify1530.101.091901.078901.11490
4582023.06.29 00:00buy1540.101.091810.000000.00000
4592023.06.29 00:00modify1540.101.091811.078811.11481
4602023.06.29 04:00buy1550.101.089590.000000.00000
4612023.06.29 04:00modify1550.101.089591.076591.11259
4622023.06.29 08:00buy1560.101.091940.000000.00000
4632023.06.29 08:00modify1560.101.091941.078941.11494
4642023.06.29 12:00buy1570.101.094140.000000.00000
4652023.06.29 12:00modify1570.101.094141.081141.11714
4662023.06.29 16:00buy1580.101.088330.000000.00000
4672023.06.29 16:00modify1580.101.088331.075331.11133
4682023.06.29 20:00buy1590.101.087210.000000.00000
4692023.06.29 20:00modify1590.101.087211.074211.11021
4702023.06.30 00:00buy1600.101.087030.000000.00000
4712023.06.30 00:00modify1600.101.087031.074031.11003
4722023.06.30 04:00buy1610.101.087430.000000.00000
4732023.06.30 04:00modify1610.101.087431.074431.11043
4742023.06.30 08:00buy1620.101.085920.000000.00000
4752023.06.30 08:00modify1620.101.085921.072921.10892
4762023.06.30 12:00buy1630.101.085670.000000.00000
4772023.06.30 12:00modify1630.101.085671.072671.10867
4782023.06.30 16:00buy1640.101.092220.000000.00000
4792023.06.30 16:00modify1640.101.092221.079221.11522
4802023.06.30 20:00buy1650.101.091600.000000.00000
4812023.06.30 20:00modify1650.101.091601.078601.11460
4822023.07.03 00:00buy1660.101.091050.000000.00000
4832023.07.03 00:00modify1660.101.091051.078051.11405
4842023.07.03 04:00buy1670.101.091570.000000.00000
4852023.07.03 04:00modify1670.101.091571.078571.11457
4862023.07.03 08:00buy1680.101.087780.000000.00000
4872023.07.03 08:00modify1680.101.087781.074781.11078
4882023.07.03 12:00buy1690.101.090190.000000.00000
4892023.07.03 12:00modify1690.101.090191.077191.11319
4902023.07.03 16:00buy1700.101.092110.000000.00000
4912023.07.03 16:00modify1700.101.092111.079111.11511
4922023.07.03 20:00buy1710.101.091220.000000.00000
4932023.07.03 20:00modify1710.101.091221.078221.11422
4942023.07.12 13:30t/p1630.101.108671.072671.10867223.5819306.95
4952023.07.12 13:40t/p1600.101.110031.074031.11003223.5819530.53
4962023.07.12 13:40t/p1620.101.108921.072921.10892223.5819754.11
4972023.07.12 14:20t/p1590.101.110211.074211.11021222.9419977.04
4982023.07.12 14:20t/p1610.101.110431.074431.11043223.5820200.62
4992023.07.12 14:30t/p1580.101.111331.075331.11133222.9420423.56
5002023.07.12 14:30t/p1680.101.110781.074781.11078224.2220647.78
5012023.07.12 16:00close1710.101.112201.078221.11422204.0220851.80
5022023.07.12 16:00close1700.101.112201.079111.11511195.1221046.92
5032023.07.12 16:00close1690.101.112201.077191.11319214.3221261.24
5042023.07.12 16:00close1670.101.112201.078571.11457200.5221461.76
5052023.07.12 16:00close1660.101.112201.078051.11405205.7221667.49
5062023.07.12 16:00close1650.101.112201.078601.11460199.5821867.06
5072023.07.12 16:00close1640.101.112201.079221.11522193.3822060.44
5082023.07.12 16:00close1570.101.112201.081141.11714173.5422233.98
5092023.07.12 16:00close1560.101.112201.078941.11494195.5422429.52
5102023.07.12 16:00close1550.101.112201.076591.11259219.0422648.55
5112023.07.12 16:00close1540.101.112201.078811.11481196.8422845.39
5122023.07.12 16:00close1530.101.112201.078901.11490194.0123039.40
5132023.07.12 16:00close1520.101.112201.077631.11363206.7123246.11
5142023.07.12 16:00sell1720.101.112200.000000.00000
5152023.07.12 16:00modify1720.101.112201.125201.08920
5162023.07.12 20:00sell1730.101.113700.000000.00000
5172023.07.12 20:00modify1730.101.113701.126701.09070
5182023.07.13 00:00sell1740.101.114060.000000.00000
5192023.07.13 00:00modify1740.101.114061.127061.09106
5202023.07.13 04:00sell1750.101.114560.000000.00000
5212023.07.13 04:00modify1750.101.114561.127561.09156
5222023.07.13 08:00sell1760.101.115530.000000.00000
5232023.07.13 08:00modify1760.101.115531.128531.09253
5242023.07.13 12:00sell1770.101.117420.000000.00000
5252023.07.13 12:00modify1770.101.117421.130421.09442
5262023.07.13 16:00sell1780.101.119280.000000.00000
5272023.07.13 16:00modify1780.101.119281.132281.09628
5282023.07.13 20:00sell1790.101.122620.000000.00000
5292023.07.13 20:00modify1790.101.122621.135621.09962
5302023.07.14 00:00sell1800.101.122350.000000.00000
5312023.07.14 00:00modify1800.101.122351.135351.09935
5322023.07.14 04:00sell1810.101.124130.000000.00000
5332023.07.14 04:00modify1810.101.124131.137131.10113
5342023.07.14 08:00sell1820.101.122130.000000.00000
5352023.07.14 08:00modify1820.101.122131.135131.09913
5362023.07.14 12:00sell1830.101.122430.000000.00000
5372023.07.14 12:00modify1830.101.122431.135431.09943
5382023.07.14 16:00sell1840.101.123560.000000.00000
5392023.07.14 16:00modify1840.101.123561.136561.10056
5402023.07.14 20:00sell1850.101.122580.000000.00000
5412023.07.14 20:00modify1850.101.122581.135581.09958
5422023.07.17 00:00sell1860.101.122710.000000.00000
5432023.07.17 00:00modify1860.101.122711.135711.09971
5442023.07.17 04:00sell1870.101.122630.000000.00000
5452023.07.17 04:00modify1870.101.122631.135631.09963
5462023.07.17 08:00sell1880.101.124480.000000.00000
5472023.07.17 08:00modify1880.101.124481.137481.10148
5482023.07.17 12:00sell1890.101.123380.000000.00000
5492023.07.17 12:00modify1890.101.123381.136381.10038
5502023.07.17 16:00sell1900.101.123490.000000.00000
5512023.07.17 16:00modify1900.101.123491.136491.10049
5522023.07.17 20:00sell1910.101.124380.000000.00000
5532023.07.17 20:00modify1910.101.124381.137381.10138
5542023.07.18 01:30s/l1720.101.125201.125201.08920-128.6823117.43
5552023.07.18 04:00sell1920.101.125390.000000.00000
5562023.07.18 04:00modify1920.101.125391.138391.10239
5572023.07.18 07:05s/l1730.101.126701.126701.09070-128.6822988.74
5582023.07.18 07:05s/l1740.101.127061.127061.09106-129.3422859.40
5592023.07.18 07:05s/l1750.101.127561.127561.09156-129.3422730.06
5602023.07.18 08:00sell1930.101.125380.000000.00000
5612023.07.18 08:00modify1930.101.125381.138381.10238
5622023.07.18 12:00sell1940.101.125330.000000.00000
5632023.07.18 12:00modify1940.101.125331.138331.10233
5642023.07.18 16:00sell1950.101.122250.000000.00000
5652023.07.18 16:00modify1950.101.122251.135251.09925
5662023.07.25 14:15t/p1920.101.102391.138391.10239231.5422961.60
5672023.07.25 14:15t/p1930.101.102381.138381.10238231.5423193.13
5682023.07.25 16:00close1950.101.105211.135251.09925171.9423365.07
5692023.07.25 16:00close1940.101.105211.138331.10233202.7423567.80
5702023.07.25 16:00close1910.101.105211.137381.10138193.4523761.25
5712023.07.25 16:00close1900.101.105211.136491.10049184.5523945.81
5722023.07.25 16:00close1890.101.105211.136381.10038183.4524129.26
5732023.07.25 16:00close1880.101.105211.137481.10148194.4524323.72
5742023.07.25 16:00close1870.101.105211.135631.09963175.9524499.67
5752023.07.25 16:00close1860.101.105211.135711.09971176.7524676.43
5762023.07.25 16:00close1850.101.105211.135581.09958175.6724852.10
5772023.07.25 16:00close1840.101.105211.136561.10056185.4725037.57
5782023.07.25 16:00close1830.101.105211.135431.09943174.1725211.75
5792023.07.25 16:00close1820.101.105211.135131.09913171.1725382.92
5802023.07.25 16:00close1810.101.105211.137131.10113191.1725574.10
5812023.07.25 16:00close1800.101.105211.135351.09935173.3725747.47
5822023.07.25 16:00close1790.101.105211.135621.09962176.2925923.76
5832023.07.25 16:00close1780.101.105211.132281.09628142.8926066.66
5842023.07.25 16:00close1770.101.105211.130421.09442124.2926190.95
5852023.07.25 16:00close1760.101.105211.128531.09253105.3926296.34
5862023.07.25 16:00buy1960.101.105210.000000.00000
5872023.07.25 16:00modify1960.101.105211.092211.12821
5882023.07.25 20:00buy1970.101.105510.000000.00000
5892023.07.25 20:00modify1970.101.105511.092511.12851
5902023.07.26 00:00buy1980.101.105300.000000.00000
5912023.07.26 00:00modify1980.101.105301.092301.12830
5922023.07.26 04:00buy1990.101.105220.000000.00000
5932023.07.26 04:00modify1990.101.105221.092221.12822
5942023.07.26 08:00buy2000.101.107220.000000.00000
5952023.07.26 08:00modify2000.101.107221.094221.13022
5962023.07.26 12:00buy2010.101.106570.000000.00000
5972023.07.26 12:00modify2010.101.106571.093571.12957
5982023.07.26 16:00buy2020.101.107970.000000.00000
5992023.07.26 16:00modify2020.101.107971.094971.13097
6002023.07.26 20:00buy2030.101.109930.000000.00000
6012023.07.26 20:00modify2030.101.109931.096931.13293
6022023.07.27 00:00buy2040.101.108080.000000.00000
6032023.07.27 00:00modify2040.101.108081.095081.13108
6042023.07.27 04:00close2040.101.110021.095081.1310819.4026315.74
6052023.07.27 04:00close2030.101.110021.096931.13293-1.0326314.71
6062023.07.27 04:00close2020.101.110021.094971.1309718.5726333.29
6072023.07.27 04:00close2010.101.110021.093571.1295732.5726365.86
6082023.07.27 04:00close2000.101.110021.094221.1302226.0726391.94
6092023.07.27 04:00close1990.101.110021.092221.1282246.0726438.01
6102023.07.27 04:00close1980.101.110021.092301.1283045.2726483.28
6112023.07.27 04:00close1970.101.110021.092511.1285142.5326525.81
6122023.07.27 04:00close1960.101.110021.092211.1282145.5326571.35
6132023.07.27 04:00sell2050.101.110020.000000.00000
6142023.07.27 04:00modify2050.101.110021.123021.08702
6152023.07.27 08:00sell2060.101.112840.000000.00000
6162023.07.27 08:00modify2060.101.112841.125841.08984
6172023.07.27 12:00sell2070.101.113840.000000.00000
6182023.07.27 12:00modify2070.101.113841.126841.09084
6192023.07.27 16:00sell2080.101.099700.000000.00000
6202023.07.27 16:00modify2080.101.099701.112701.07670
6212023.07.27 20:00close2080.101.096991.112701.0767027.1026598.45
6222023.07.27 20:00close2070.101.096991.126841.09084168.5026766.95
6232023.07.27 20:00close2060.101.096991.125841.08984158.5026925.45
6242023.07.27 20:00close2050.101.096991.123021.08702130.3027055.75
6252023.07.27 20:00buy2090.101.096990.000000.00000
6262023.07.27 20:00modify2090.101.096991.083991.11999
6272023.07.28 00:00buy2100.101.098100.000000.00000
6282023.07.28 00:00modify2100.101.098101.085101.12110
6292023.07.28 04:00close2100.101.097661.085101.12110-4.4027051.35
6302023.07.28 04:00close2090.101.097661.083991.119996.0627057.40
6312023.07.28 04:00sell2110.101.097660.000000.00000
6322023.07.28 04:00modify2110.101.097661.110661.07466
6332023.07.28 08:00close2110.101.095481.110661.0746621.8027079.20
6342023.07.28 08:00buy2120.101.095480.000000.00000
6352023.07.28 08:00modify2120.101.095481.082481.11848
6362023.07.28 12:00close2120.101.100911.082481.1184854.3027133.50
6372023.07.28 12:00sell2130.101.100910.000000.00000
6382023.07.28 12:00modify2130.101.100911.113911.07791
6392023.07.28 16:00sell2140.101.103820.000000.00000
6402023.07.28 16:00modify2140.101.103821.116821.08082
6412023.07.28 20:00sell2150.101.102290.000000.00000
6422023.07.28 20:00modify2150.101.102291.115291.07929
6432023.07.31 00:00sell2160.101.102390.000000.00000
6442023.07.31 00:00modify2160.101.102391.115391.07939
6452023.07.31 04:00sell2170.101.101240.000000.00000
6462023.07.31 04:00modify2170.101.101241.114241.07824
6472023.07.31 08:00sell2180.101.101980.000000.00000
6482023.07.31 08:00modify2180.101.101981.114981.07898
6492023.07.31 12:00sell2190.101.102700.000000.00000
6502023.07.31 12:00modify2190.101.102701.115701.07970
6512023.07.31 16:00sell2200.101.101830.000000.00000
6522023.07.31 16:00modify2200.101.101831.114831.07883
6532023.07.31 20:00close2200.101.099831.114831.0788320.0027153.50
6542023.07.31 20:00close2190.101.099831.115701.0797028.7027182.20
6552023.07.31 20:00close2180.101.099831.114981.0789821.5027203.70
6562023.07.31 20:00close2170.101.099831.114241.0782414.1027217.80
6572023.07.31 20:00close2160.101.099831.115391.0793925.6027243.40
6582023.07.31 20:00close2150.101.099831.115291.0792924.8227268.22
6592023.07.31 20:00close2140.101.099831.116821.0808240.1227308.34
6602023.07.31 20:00close2130.101.099831.113911.0779111.0227319.36
6612023.07.31 20:00buy2210.101.099830.000000.00000
6622023.07.31 20:00modify2210.101.099831.086831.12283
6632023.08.01 00:00buy2220.101.099970.000000.00000
6642023.08.01 00:00modify2220.101.099971.086971.12297
6652023.08.01 04:00buy2230.101.098840.000000.00000
6662023.08.01 04:00modify2230.101.098841.085841.12184
6672023.08.01 08:00buy2240.101.098260.000000.00000
6682023.08.01 08:00modify2240.101.098261.085261.12126
6692023.08.01 12:00buy2250.101.097850.000000.00000
6702023.08.01 12:00modify2250.101.097851.084851.12085
6712023.08.01 16:00buy2260.101.097330.000000.00000
6722023.08.01 16:00modify2260.101.097331.084331.12033
6732023.08.01 20:00buy2270.101.098500.000000.00000
6742023.08.01 20:00modify2270.101.098501.085501.12150
6752023.08.02 00:00buy2280.101.101080.000000.00000
6762023.08.02 00:00modify2280.101.101081.088081.12408
6772023.08.02 04:00buy2290.101.098990.000000.00000
6782023.08.02 04:00modify2290.101.098991.085991.12199
6792023.08.02 08:00buy2300.101.099320.000000.00000
6802023.08.02 08:00modify2300.101.099321.086321.12232
6812023.08.02 12:00buy2310.101.098130.000000.00000
6822023.08.02 12:00modify2310.101.098131.085131.12113
6832023.08.02 16:00buy2320.101.094120.000000.00000
6842023.08.02 16:00modify2320.101.094121.081121.11712
6852023.08.02 20:00buy2330.101.094240.000000.00000
6862023.08.02 20:00modify2330.101.094241.081241.11724
6872023.08.03 00:00buy2340.101.094630.000000.00000
6882023.08.03 00:00modify2340.101.094631.081631.11763
6892023.08.03 04:00buy2350.101.093770.000000.00000
6902023.08.03 04:00modify2350.101.093771.080771.11677
6912023.08.03 08:00buy2360.101.092190.000000.00000
6922023.08.03 08:00modify2360.101.092191.079191.11519
6932023.08.03 12:00buy2370.101.093790.000000.00000
6942023.08.03 12:00modify2370.101.093791.080791.11679
6952023.08.03 16:00buy2380.101.094950.000000.00000
6962023.08.03 16:00modify2380.101.094951.081951.11795
6972023.08.03 20:00buy2390.101.094670.000000.00000
6982023.08.03 20:00modify2390.101.094671.081671.11767
6992023.08.04 00:00buy2400.101.095390.000000.00000
7002023.08.04 00:00modify2400.101.095391.082391.11839
7012023.08.14 13:40s/l2280.101.088081.088081.12408-137.7127181.66
7022023.08.14 16:00buy2410.101.092350.000000.00000
7032023.08.14 16:00modify2410.101.092351.079351.11535
7042023.08.17 00:30s/l2220.101.086971.086971.12297-141.5627040.10
7052023.08.17 00:40s/l2210.101.086831.086831.12283-142.2026897.90
7062023.08.17 01:40s/l2300.101.086321.086321.12232-140.9226756.98
7072023.08.17 04:00buy2420.101.086720.000000.00000
7082023.08.17 04:00modify2420.101.086721.073721.10972
7092023.08.17 08:00buy2430.101.088320.000000.00000
7102023.08.17 08:00modify2430.101.088321.075321.11132
7112023.08.17 12:00close2430.101.089451.075321.1113211.3026768.28
7122023.08.17 12:00close2420.101.089451.073721.1097227.3026795.58
7132023.08.17 12:00close2410.101.089451.079351.11535-32.2126763.37
7142023.08.17 12:00close2400.101.089451.082391.11839-67.7526695.63
7152023.08.17 12:00close2390.101.089451.081671.11767-61.1926634.44
7162023.08.17 12:00close2380.101.089451.081951.11795-63.9926570.45
7172023.08.17 12:00close2370.101.089451.080791.11679-52.3926518.06
7182023.08.17 12:00close2360.101.089451.079191.11519-36.3926481.67
7192023.08.17 12:00close2350.101.089451.080771.11677-52.1926429.48
7202023.08.17 12:00close2340.101.089451.081631.11763-60.7926368.69
7212023.08.17 12:00close2330.101.089451.081241.11724-58.8226309.87
7222023.08.17 12:00close2320.101.089451.081121.11712-57.6226252.26
7232023.08.17 12:00close2310.101.089451.085131.12113-97.7226154.54
7242023.08.17 12:00close2290.101.089451.085991.12199-106.3226048.23
7252023.08.17 12:00close2270.101.089451.085501.12150-102.0625946.17
7262023.08.17 12:00close2260.101.089451.084331.12033-90.3625855.81
7272023.08.17 12:00close2250.101.089451.084851.12085-95.5625760.25
7282023.08.17 12:00close2240.101.089451.085261.12126-99.6625660.60
7292023.08.17 12:00close2230.101.089451.085841.12184-105.4625555.14
7302023.08.17 12:00sell2440.101.089450.000000.00000
7312023.08.17 12:00modify2440.101.089451.102451.06645
7322023.08.17 16:00sell2450.101.087370.000000.00000
7332023.08.17 16:00modify2450.101.087371.100371.06437
7342023.08.17 20:00sell2460.101.087160.000000.00000
7352023.08.17 20:00modify2460.101.087161.100161.06416
7362023.08.18 00:00sell2470.101.087420.000000.00000
7372023.08.18 00:00modify2470.101.087421.100421.06442
7382023.08.18 04:00sell2480.101.088610.000000.00000
7392023.08.18 04:00modify2480.101.088611.101611.06561
7402023.08.18 08:00sell2490.101.087300.000000.00000
7412023.08.18 08:00modify2490.101.087301.100301.06430
7422023.08.18 12:00sell2500.101.086300.000000.00000
7432023.08.18 12:00modify2500.101.086301.099301.06330
7442023.08.18 16:00close2500.101.087721.099301.06330-14.2025540.94
7452023.08.18 16:00close2490.101.087721.100301.06430-4.2025536.74
7462023.08.18 16:00close2480.101.087721.101611.065618.9025545.64
7472023.08.18 16:00close2470.101.087721.100421.06442-3.0025542.64
7482023.08.18 16:00close2460.101.087721.100161.06416-5.3825537.26
7492023.08.18 16:00close2450.101.087721.100371.06437-3.2825533.98
7502023.08.18 16:00close2440.101.087721.102451.0664517.5225551.50
7512023.08.18 16:00buy2510.101.087720.000000.00000
7522023.08.18 16:00modify2510.101.087721.074721.11072
7532023.08.18 20:00buy2520.101.087540.000000.00000
7542023.08.18 20:00modify2520.101.087541.074541.11054
7552023.08.21 00:00close2520.101.087471.074541.11054-1.3425550.15
7562023.08.21 00:00close2510.101.087471.074721.11072-3.1425547.01
7572023.08.21 00:00sell2530.101.087470.000000.00000
7582023.08.21 00:00modify2530.101.087471.100471.06447
7592023.08.21 04:00sell2540.101.088040.000000.00000
7602023.08.21 04:00modify2540.101.088041.101041.06504
7612023.08.21 08:00sell2550.101.088850.000000.00000
7622023.08.21 08:00modify2550.101.088851.101851.06585
7632023.08.21 12:00sell2560.101.090900.000000.00000
7642023.08.21 12:00modify2560.101.090901.103901.06790
7652023.08.21 16:00sell2570.101.088770.000000.00000
7662023.08.21 16:00modify2570.101.088771.101771.06577
7672023.08.21 20:00sell2580.101.089610.000000.00000
7682023.08.21 20:00modify2580.101.089611.102611.06661
7692023.08.22 00:00sell2590.101.089740.000000.00000
7702023.08.22 00:00modify2590.101.089741.102741.06674
7712023.08.22 04:00sell2600.101.091490.000000.00000
7722023.08.22 04:00modify2600.101.091491.104491.06849
7732023.08.22 08:00sell2610.101.092550.000000.00000
7742023.08.22 08:00modify2610.101.092551.105551.06955
7752023.08.22 12:00sell2620.101.088490.000000.00000
7762023.08.22 12:00modify2620.101.088491.101491.06549
7772023.08.22 16:00sell2630.101.084550.000000.00000
7782023.08.22 16:00modify2630.101.084551.097551.06155
7792023.08.22 20:00sell2640.101.084560.000000.00000
7802023.08.22 20:00modify2640.101.084561.097561.06156
7812023.08.23 00:00sell2650.101.084650.000000.00000
7822023.08.23 00:00modify2650.101.084651.097651.06165
7832023.08.23 04:00sell2660.101.085740.000000.00000
7842023.08.23 04:00modify2660.101.085741.098741.06274
7852023.08.23 08:00sell2670.101.081780.000000.00000
7862023.08.23 08:00modify2670.101.081781.094781.05878
7872023.08.23 12:00sell2680.101.081110.000000.00000
7882023.08.23 12:00modify2680.101.081111.094111.05811
7892023.08.23 16:00sell2690.101.086120.000000.00000
7902023.08.23 16:00modify2690.101.086121.099121.06312
7912023.08.23 20:00sell2700.101.086370.000000.00000
7922023.08.23 20:00modify2700.101.086371.099371.06337
7932023.08.24 00:00sell2710.101.086550.000000.00000
7942023.08.24 00:00modify2710.101.086551.099551.06355
7952023.08.24 04:00sell2720.101.086580.000000.00000
7962023.08.24 04:00modify2720.101.086581.099581.06358
7972023.08.30 13:40s/l2670.101.094781.094781.05878-128.4625418.55
7982023.08.30 13:40s/l2680.101.094111.094111.05811-128.4625290.08
7992023.08.30 16:00sell2730.101.092560.000000.00000
8002023.08.30 16:00modify2730.101.092561.105561.06956
8012023.08.30 20:00sell2740.101.092170.000000.00000
8022023.08.30 20:00modify2740.101.092171.105171.06917
8032023.09.07 12:40t/p2610.101.069551.105551.06955233.9525524.03
8042023.09.07 12:40t/p2730.101.069561.105561.06956232.1925756.22
8052023.09.07 12:40t/p2740.101.069171.105171.06917232.1925988.42
8062023.09.07 16:00close2720.101.070621.099581.06358162.6726151.09
8072023.09.07 16:00close2710.101.070621.099551.06355162.3726313.46
8082023.09.07 16:00close2700.101.070621.099371.06337161.2326474.68
8092023.09.07 16:00close2690.101.070621.099121.06312158.7326633.41
8102023.09.07 16:00close2660.101.070621.098741.06274154.9326788.34
8112023.09.07 16:00close2650.101.070621.097651.06165144.0326932.37
8122023.09.07 16:00close2640.101.070621.097561.06156143.3527075.72
8132023.09.07 16:00close2630.101.070621.097551.06155143.2527218.96
8142023.09.07 16:00close2620.101.070621.101491.06549182.6527401.61
8152023.09.07 16:00close2600.101.070621.104491.06849212.6527614.26
8162023.09.07 16:00close2590.101.070621.102741.06674195.1527809.40
8172023.09.07 16:00close2580.101.070621.102611.06661194.0728003.47
8182023.09.07 16:00close2570.101.070621.101771.06577185.6728189.14
8192023.09.07 16:00close2560.101.070621.103901.06790206.9728396.10
8202023.09.07 16:00close2550.101.070621.101851.06585186.4728582.57
8212023.09.07 16:00close2540.101.070621.101041.06504178.3728760.94
8222023.09.07 16:00close2530.101.070621.100471.06447172.6728933.61
8232023.09.07 16:00buy2750.101.070620.000000.00000
8242023.09.07 16:00modify2750.101.070621.057621.09362
8252023.09.07 20:00buy2760.101.069790.000000.00000
8262023.09.07 20:00modify2760.101.069791.056791.09279
8272023.09.08 00:00buy2770.101.070050.000000.00000
8282023.09.08 00:00modify2770.101.070051.057051.09305
8292023.09.08 04:00buy2780.101.071950.000000.00000
8302023.09.08 04:00modify2780.101.071951.058951.09495
8312023.09.08 08:00buy2790.101.071170.000000.00000
8322023.09.08 08:00modify2790.101.071171.058171.09417
8332023.09.08 12:00buy2800.101.070200.000000.00000
8342023.09.08 12:00modify2800.101.070201.057201.09320
8352023.09.08 16:00buy2810.101.071180.000000.00000
8362023.09.08 16:00modify2810.101.071181.058181.09418
8372023.09.08 20:00buy2820.101.070220.000000.00000
8382023.09.08 20:00modify2820.101.070221.057221.09322
8392023.09.11 00:00close2820.101.071651.057221.0932213.6628947.26
8402023.09.11 00:00close2810.101.071651.058181.094184.0628951.32
8412023.09.11 00:00close2800.101.071651.057201.0932013.8628965.18
8422023.09.11 00:00close2790.101.071651.058171.094174.1628969.34
8432023.09.11 00:00close2780.101.071651.058951.09495-3.6428965.69
8442023.09.11 00:00close2770.101.071651.057051.0930515.3628981.05
8452023.09.11 00:00close2760.101.071651.056791.0927917.3228998.37
8462023.09.11 00:00close2750.101.071651.057621.093629.0229007.38
8472023.09.11 00:00sell2830.101.071650.000000.00000
8482023.09.11 00:00modify2830.101.071651.084651.04865
8492023.09.11 04:00sell2840.101.072260.000000.00000
8502023.09.11 04:00modify2840.101.072261.085261.04926
8512023.09.11 08:00sell2850.101.072580.000000.00000
8522023.09.11 08:00modify2850.101.072581.085581.04958
8532023.09.11 12:00sell2860.101.071970.000000.00000
8542023.09.11 12:00modify2860.101.071971.084971.04897
8552023.09.11 16:00sell2870.101.074260.000000.00000
8562023.09.11 16:00modify2870.101.074261.087261.05126
8572023.09.11 20:00sell2880.101.074890.000000.00000
8582023.09.11 20:00modify2880.101.074891.087891.05189
8592023.09.12 00:00sell2890.101.074760.000000.00000
8602023.09.12 00:00modify2890.101.074761.087761.05176
8612023.09.12 04:00sell2900.101.074620.000000.00000
8622023.09.12 04:00modify2900.101.074621.087621.05162
8632023.09.12 08:00sell2910.101.071350.000000.00000
8642023.09.12 08:00modify2910.101.071351.084351.04835
8652023.09.12 12:00sell2920.101.071810.000000.00000
8662023.09.12 12:00modify2920.101.071811.084811.04881
8672023.09.12 16:00sell2930.101.072560.000000.00000
8682023.09.12 16:00modify2930.101.072561.085561.04956
8692023.09.12 20:00sell2940.101.072810.000000.00000
8702023.09.12 20:00modify2940.101.072811.085811.04981
8712023.09.13 00:00sell2950.101.075300.000000.00000
8722023.09.13 00:00modify2950.101.075301.088301.05230
8732023.09.13 04:00sell2960.101.074720.000000.00000
8742023.09.13 04:00modify2960.101.074721.087721.05172
8752023.09.13 08:00sell2970.101.074360.000000.00000
8762023.09.13 08:00modify2970.101.074361.087361.05136
8772023.09.13 12:00sell2980.101.073640.000000.00000
8782023.09.13 12:00modify2980.101.073641.086641.05064
8792023.09.13 16:00sell2990.101.073570.000000.00000
8802023.09.13 16:00modify2990.101.073571.086571.05057
8812023.09.13 20:00sell3000.101.073180.000000.00000
8822023.09.13 20:00modify3000.101.073181.086181.05018
8832023.09.14 00:00sell3010.101.073270.000000.00000
8842023.09.14 00:00modify3010.101.073271.086271.05027
8852023.09.14 04:00sell3020.101.074460.000000.00000
8862023.09.14 04:00modify3020.101.074461.087461.05146
8872023.09.27 13:40t/p2880.101.051891.087891.05189233.5129240.89
8882023.09.27 13:40t/p2890.101.051761.087761.05176233.2929474.18
8892023.09.27 13:40t/p2900.101.051621.087621.05162233.2929707.47
8902023.09.27 13:40t/p2950.101.052301.088301.05230233.0729940.54
8912023.09.27 13:40t/p2960.101.051721.087721.05172233.0730173.61
8922023.09.27 14:40t/p2870.101.051261.087261.05126233.5130407.12
8932023.09.27 14:40t/p2970.101.051361.087361.05136233.0730640.19
8942023.09.27 14:40t/p3020.101.051461.087461.05146232.4130872.60
8952023.09.27 16:00close3010.101.051201.086271.05027223.1131095.72
8962023.09.27 16:00close3000.101.051201.086181.05018222.8731318.59
8972023.09.27 16:00close2990.101.051201.086571.05057226.7731545.36
8982023.09.27 16:00close2980.101.051201.086641.05064227.4731772.83
8992023.09.27 16:00close2940.101.051201.085811.04981219.3931992.22
9002023.09.27 16:00close2930.101.051201.085561.04956216.8932209.11
9012023.09.27 16:00close2920.101.051201.084811.04881209.3932418.49
9022023.09.27 16:00close2910.101.051201.084351.04835204.7932623.28
9032023.09.27 16:00close2860.101.051201.084971.04897211.2132834.49
9042023.09.27 16:00close2850.101.051201.085581.04958217.3133051.80
9052023.09.27 16:00close2840.101.051201.085261.04926214.1133265.91
9062023.09.27 16:00close2830.101.051201.084651.04865208.0133473.92
9072023.09.27 16:00buy3030.101.051200.000000.00000
9082023.09.27 16:00modify3030.101.051201.038201.07420
9092023.09.27 20:00buy3040.101.050870.000000.00000
9102023.09.27 20:00modify3040.101.050871.037871.07387
9112023.09.28 00:00buy3050.101.050830.000000.00000
9122023.09.28 00:00modify3050.101.050831.037831.07383
9132023.09.28 04:00buy3060.101.050700.000000.00000
9142023.09.28 04:00modify3060.101.050701.037701.07370
9152023.09.28 08:00buy3070.101.051140.000000.00000
9162023.09.28 08:00modify3070.101.051141.038141.07414
9172023.09.28 12:00buy3080.101.054420.000000.00000
9182023.09.28 12:00modify3080.101.054421.041421.07742
9192023.09.28 16:00buy3090.101.057920.000000.00000
9202023.09.28 16:00modify3090.101.057921.044921.08092
9212023.09.28 20:00buy3100.101.056690.000000.00000
9222023.09.28 20:00modify3100.101.056691.043691.07969
9232023.09.29 00:00buy3110.101.056520.000000.00000
9242023.09.29 00:00modify3110.101.056521.043521.07952
9252023.09.29 04:00buy3120.101.057830.000000.00000
9262023.09.29 04:00modify3120.101.057831.044831.08083
9272023.09.29 08:00close3120.101.060631.044831.0808328.0033501.92
9282023.09.29 08:00close3110.101.060631.043521.0795241.1033543.02
9292023.09.29 08:00close3100.101.060631.043691.0796938.7633581.78
9302023.09.29 08:00close3090.101.060631.044921.0809226.4633608.24
9312023.09.29 08:00close3080.101.060631.041421.0774261.4633669.69
9322023.09.29 08:00close3070.101.060631.038141.0741494.2633763.95
9332023.09.29 08:00close3060.101.060631.037701.0737098.6633862.61
9342023.09.29 08:00close3050.101.060631.037831.0738397.3633959.97
9352023.09.29 08:00close3040.101.060631.037871.0738795.0334055.00
9362023.09.29 08:00close3030.101.060631.038201.0742091.7334146.73
9372023.09.29 08:00sell3130.101.060630.000000.00000
9382023.09.29 08:00modify3130.101.060631.073631.03763
9392023.09.29 12:00sell3140.101.059420.000000.00000
9402023.09.29 12:00modify3140.101.059421.072421.03642
9412023.09.29 16:00sell3150.101.058340.000000.00000
9422023.09.29 16:00modify3150.101.058341.071341.03534
9432023.09.29 20:00close3150.101.057531.071341.035348.1034154.83
9442023.09.29 20:00close3140.101.057531.072421.0364218.9034173.73
9452023.09.29 20:00close3130.101.057531.073631.0376331.0034204.73
9462023.09.29 20:00buy3160.101.057530.000000.00000
9472023.09.29 20:00modify3160.101.057531.044531.08053
9482023.10.02 00:00buy3170.101.056710.000000.00000
9492023.10.02 00:00modify3170.101.056711.043711.07971
9502023.10.02 04:00buy3180.101.057270.000000.00000
9512023.10.02 04:00modify3180.101.057271.044271.08027
9522023.10.02 08:00buy3190.101.057510.000000.00000
9532023.10.02 08:00modify3190.101.057511.044511.08051
9542023.10.02 12:00buy3200.101.053430.000000.00000
9552023.10.02 12:00modify3200.101.053431.040431.07643
9562023.10.02 16:00buy3210.101.050190.000000.00000
9572023.10.02 16:00modify3210.101.050191.037191.07319
9582023.10.02 20:00buy3220.101.048360.000000.00000
9592023.10.02 20:00modify3220.101.048361.035361.07136
9602023.10.03 00:00buy3230.101.048280.000000.00000
9612023.10.03 00:00modify3230.101.048281.035281.07128
9622023.10.03 04:00buy3240.101.047130.000000.00000
9632023.10.03 04:00modify3240.101.047131.034131.07013
9642023.10.03 08:00buy3250.101.048530.000000.00000
9652023.10.03 08:00modify3250.101.048531.035531.07153
9662023.10.03 12:00buy3260.101.047650.000000.00000
9672023.10.03 12:00modify3260.101.047651.034651.07065
9682023.10.03 16:00buy3270.101.045540.000000.00000
9692023.10.03 16:00modify3270.101.045541.032541.06854
9702023.10.03 20:00buy3280.101.047450.000000.00000
9712023.10.03 20:00modify3280.101.047451.034451.07045
9722023.10.04 00:00buy3290.101.047140.000000.00000
9732023.10.04 00:00modify3290.101.047141.034141.07014
9742023.10.04 04:00buy3300.101.046230.000000.00000
9752023.10.04 04:00modify3300.101.046231.033231.06923
9762023.10.04 08:00buy3310.101.048760.000000.00000
9772023.10.04 08:00modify3310.101.048761.035761.07176
9782023.10.04 12:00buy3320.101.050090.000000.00000
9792023.10.04 12:00modify3320.101.050091.037091.07309
9802023.10.04 16:00buy3330.101.052080.000000.00000
9812023.10.04 16:00modify3330.101.052081.039081.07508
9822023.10.04 20:00buy3340.101.051820.000000.00000
9832023.10.04 20:00modify3340.101.051821.038821.07482
9842023.10.05 00:00buy3350.101.050980.000000.00000
9852023.10.05 00:00modify3350.101.050981.037981.07398
9862023.10.24 02:40t/p3270.101.068541.032541.06854216.5234421.25
9872023.10.24 04:00close3350.101.068251.037981.07398161.7834583.03
9882023.10.24 04:00close3340.101.068251.038821.07482151.4634734.49
9892023.10.24 04:00close3330.101.068251.039081.07508148.8634883.35
9902023.10.24 04:00close3320.101.068251.037091.07309168.7635052.10
9912023.10.24 04:00close3310.101.068251.035761.07176182.0635234.16
9922023.10.24 04:00close3300.101.068251.033231.06923207.3635441.52
9932023.10.24 04:00close3290.101.068251.034141.07014198.2635639.78
9942023.10.24 04:00close3280.101.068251.034451.07045194.5235834.29
9952023.10.24 04:00close3260.101.068251.034651.07065192.5236026.81
9962023.10.24 04:00close3250.101.068251.035531.07153183.7236210.53
9972023.10.24 04:00close3240.101.068251.034131.07013197.7236408.24
9982023.10.24 04:00close3230.101.068251.035281.07128186.2236594.46
9992023.10.24 04:00close3220.101.068251.035361.07136184.7736779.23
10002023.10.24 04:00close3210.101.068251.037191.07319166.4736945.71
10012023.10.24 04:00close3200.101.068251.040431.07643134.0737079.78
10022023.10.24 04:00close3190.101.068251.044511.0805193.2737173.05
10032023.10.24 04:00close3180.101.068251.044271.0802795.6737268.73
10042023.10.24 04:00close3170.101.068251.043711.07971101.2737370.00
10052023.10.24 04:00close3160.101.068251.044531.0805392.4337462.43
10062023.10.24 04:00sell3360.101.068250.000000.00000
10072023.10.24 04:00modify3360.101.068251.081251.04525
10082023.10.24 08:00sell3370.101.066270.000000.00000
10092023.10.24 08:00modify3370.101.066271.079271.04327
10102023.10.24 12:00sell3380.101.063520.000000.00000
10112023.10.24 12:00modify3380.101.063521.076521.04052
10122023.10.24 16:00sell3390.101.059370.000000.00000
10132023.10.24 16:00modify3390.101.059371.072371.03637
10142023.10.24 20:00sell3400.101.059170.000000.00000
10152023.10.24 20:00modify3400.101.059171.072171.03617
10162023.10.25 00:00sell3410.101.059520.000000.00000
10172023.10.25 00:00modify3410.101.059521.072521.03652
10182023.10.25 04:00sell3420.101.060190.000000.00000
10192023.10.25 04:00modify3420.101.060191.073191.03719
10202023.10.25 08:00sell3430.101.058700.000000.00000
10212023.10.25 08:00modify3430.101.058701.071701.03570
10222023.10.25 12:00sell3440.101.057280.000000.00000
10232023.10.25 12:00modify3440.101.057281.070281.03428
10242023.10.25 16:00sell3450.101.058290.000000.00000
10252023.10.25 16:00modify3450.101.058291.071291.03529
10262023.10.25 20:00close3450.101.057081.071291.0352912.1037474.53
10272023.10.25 20:00close3440.101.057081.070281.034282.0037476.53
10282023.10.25 20:00close3430.101.057081.071701.0357016.2037492.73
10292023.10.25 20:00close3420.101.057081.073191.0371931.1037523.83
10302023.10.25 20:00close3410.101.057081.072521.0365224.4037548.23
10312023.10.25 20:00close3400.101.057081.072171.0361721.1237569.35
10322023.10.25 20:00close3390.101.057081.072371.0363723.1237592.47
10332023.10.25 20:00close3380.101.057081.076521.0405264.6237657.09
10342023.10.25 20:00close3370.101.057081.079271.0432792.1237749.21
10352023.10.25 20:00close3360.101.057081.081251.04525111.9237861.13
10362023.10.25 20:00buy3460.101.057080.000000.00000
10372023.10.25 20:00modify3460.101.057081.044081.08008
10382023.10.26 00:00buy3470.101.056910.000000.00000
10392023.10.26 00:00modify3470.101.056911.043911.07991
10402023.10.26 04:00buy3480.101.054970.000000.00000
10412023.10.26 04:00modify3480.101.054971.041971.07797
10422023.10.26 08:00buy3490.101.055110.000000.00000
10432023.10.26 08:00modify3490.101.055111.042111.07811
10442023.10.26 12:00buy3500.101.053920.000000.00000
10452023.10.26 12:00modify3500.101.053921.040921.07692
10462023.10.26 16:00buy3510.101.053460.000000.00000
10472023.10.26 16:00modify3510.101.053461.040461.07646
10482023.10.26 20:00buy3520.101.055950.000000.00000
10492023.10.26 20:00modify3520.101.055951.042951.07895
10502023.10.27 00:00buy3530.101.056670.000000.00000
10512023.10.27 00:00modify3530.101.056671.043671.07967
10522023.10.27 04:00buy3540.101.056740.000000.00000
10532023.10.27 04:00modify3540.101.056741.043741.07974
10542023.10.27 08:00buy3550.101.056130.000000.00000
10552023.10.27 08:00modify3550.101.056131.043131.07913
10562023.10.27 12:00buy3560.101.054000.000000.00000
10572023.10.27 12:00modify3560.101.054001.041001.07700
10582023.10.27 16:00buy3570.101.059430.000000.00000
10592023.10.27 16:00modify3570.101.059431.046431.08243
10602023.10.27 20:00buy3580.101.057370.000000.00000
10612023.10.27 20:00modify3580.101.057371.044371.08037
10622023.10.30 00:00buy3590.101.056480.000000.00000
10632023.10.30 00:00modify3590.101.056481.043481.07948
10642023.10.30 04:00buy3600.101.056330.000000.00000
10652023.10.30 04:00modify3600.101.056331.043331.07933
10662023.10.30 08:00buy3610.101.055950.000000.00000
10672023.10.30 08:00modify3610.101.055951.042951.07895
10682023.10.30 12:00buy3620.101.058820.000000.00000
10692023.10.30 12:00modify3620.101.058821.045821.08182
10702023.10.30 16:00close3620.101.061891.045821.0818230.7037891.83
10712023.10.30 16:00close3610.101.061891.042951.0789559.4037951.23
10722023.10.30 16:00close3600.101.061891.043331.0793355.6038006.83
10732023.10.30 16:00close3590.101.061891.043481.0794854.1038060.93
10742023.10.30 16:00close3580.101.061891.044371.0803744.5638105.49
10752023.10.30 16:00close3570.101.061891.046431.0824323.9638129.44
10762023.10.30 16:00close3560.101.061891.041001.0770078.2638207.70
10772023.10.30 16:00close3550.101.061891.043131.0791356.9638264.66
10782023.10.30 16:00close3540.101.061891.043741.0797450.8638315.52
10792023.10.30 16:00close3530.101.061891.043671.0796751.5638367.08
10802023.10.30 16:00close3520.101.061891.042951.0789558.1238425.19
10812023.10.30 16:00close3510.101.061891.040461.0764683.0238508.21
10822023.10.30 16:00close3500.101.061891.040921.0769278.4238586.62
10832023.10.30 16:00close3490.101.061891.042111.0781166.5238653.14
10842023.10.30 16:00close3480.101.061891.041971.0779767.9238721.06
10852023.10.30 16:00close3470.101.061891.043911.0799148.5238769.57
10862023.10.30 16:00close3460.101.061891.044081.0800844.8938814.46
10872023.10.30 16:00sell3630.101.061890.000000.00000
10882023.10.30 16:00modify3630.101.061891.074891.03889
10892023.10.30 20:00sell3640.101.061690.000000.00000
10902023.10.30 20:00modify3640.101.061691.074691.03869
10912023.10.31 00:00sell3650.101.061390.000000.00000
10922023.10.31 00:00modify3650.101.061391.074391.03839
10932023.10.31 04:00close3650.101.059731.074391.0383916.6038831.06
10942023.10.31 04:00close3640.101.059731.074691.0386919.8238850.88
10952023.10.31 04:00close3630.101.059731.074891.0388921.8238872.70
10962023.10.31 04:00buy3660.101.059730.000000.00000
10972023.10.31 04:00modify3660.101.059731.046731.08273
10982023.10.31 08:00buy3670.101.062420.000000.00000
10992023.10.31 08:00modify3670.101.062421.049421.08542
11002023.10.31 12:00close3670.101.065561.049421.0854231.4038904.10
11012023.10.31 12:00close3660.101.065561.046731.0827358.3038962.40
11022023.10.31 12:00sell3680.101.065560.000000.00000
11032023.10.31 12:00modify3680.101.065561.078561.04256
11042023.10.31 16:00sell3690.101.056720.000000.00000
11052023.10.31 16:00modify3690.101.056721.069721.03372
11062023.10.31 20:00close3690.101.058391.069721.03372-16.7038945.70
11072023.10.31 20:00close3680.101.058391.078561.0425671.7039017.40
11082023.10.31 20:00buy3700.101.058390.000000.00000
11092023.10.31 20:00modify3700.101.058391.045391.08139
11102023.11.01 00:00buy3710.101.058080.000000.00000
11112023.11.01 00:00modify3710.101.058081.045081.08108
11122023.11.01 04:00buy3720.101.057340.000000.00000
11132023.11.01 04:00modify3720.101.057341.044341.08034
11142023.11.01 08:00buy3730.101.056760.000000.00000
11152023.11.01 08:00modify3730.101.056761.043761.07976
11162023.11.01 12:00buy3740.101.054590.000000.00000
11172023.11.01 12:00modify3740.101.054591.041591.07759
11182023.11.01 16:00buy3750.101.054020.000000.00000
11192023.11.01 16:00modify3750.101.054021.041021.07702
11202023.11.01 20:00buy3760.101.057010.000000.00000
11212023.11.01 20:00modify3760.101.057011.044011.08001
11222023.11.02 00:00buy3770.101.058960.000000.00000
11232023.11.02 00:00modify3770.101.058961.045961.08196
11242023.11.02 04:00close3770.101.059991.045961.0819610.3039027.70
11252023.11.02 04:00close3760.101.059991.044011.0800127.8739055.57
11262023.11.02 04:00close3750.101.059991.041021.0770257.7739113.35
11272023.11.02 04:00close3740.101.059991.041591.0775952.0739165.42
11282023.11.02 04:00close3730.101.059991.043761.0797630.3739195.79
11292023.11.02 04:00close3720.101.059991.044341.0803424.5739220.37
11302023.11.02 04:00close3710.101.059991.045081.0810817.1739237.54
11312023.11.02 04:00close3700.101.059991.045391.0813913.4339250.97
11322023.11.02 04:00sell3780.101.059990.000000.00000
11332023.11.02 04:00modify3780.101.059991.072991.03699
11342023.11.02 08:00sell3790.101.060320.000000.00000
11352023.11.02 08:00modify3790.101.060321.073321.03732
11362023.11.02 12:00sell3800.101.063380.000000.00000
11372023.11.02 12:00modify3800.101.063381.076381.04038
11382023.11.02 16:00sell3810.101.061720.000000.00000
11392023.11.02 16:00modify3810.101.061721.074721.03872
11402023.11.02 20:00sell3820.101.062310.000000.00000
11412023.11.02 20:00modify3820.101.062311.075311.03931
11422023.11.03 00:00sell3830.101.061580.000000.00000
11432023.11.03 00:00modify3830.101.061581.074581.03858
11442023.11.03 04:00sell3840.101.062540.000000.00000
11452023.11.03 04:00modify3840.101.062541.075541.03954
11462023.11.03 08:00sell3850.101.062910.000000.00000
11472023.11.03 08:00modify3850.101.062911.075911.03991
11482023.11.03 12:00sell3860.101.064690.000000.00000
11492023.11.03 12:00modify3860.101.064691.077691.04169
11502023.11.03 14:40s/l3780.101.072991.072991.03699-129.7839121.19
11512023.11.03 14:40s/l3790.101.073321.073321.03732-129.7838991.41
11522023.11.03 16:00sell3870.101.073200.000000.00000
11532023.11.03 16:00modify3870.101.073201.086201.05020
11542023.11.03 17:05s/l3810.101.074721.074721.03872-129.7838861.63
11552023.11.03 17:05s/l3830.101.074581.074581.03858-130.0038731.63
11562023.11.03 20:00sell3880.101.072480.000000.00000
11572023.11.03 20:00modify3880.101.072481.085481.04948
11582023.11.06 00:00sell3890.101.073160.000000.00000
11592023.11.06 00:00modify3890.101.073161.086161.05016
11602023.11.06 04:00sell3900.101.073430.000000.00000
11612023.11.06 04:00modify3900.101.073431.086431.05043
11622023.11.06 08:00sell3910.101.073330.000000.00000
11632023.11.06 08:00modify3910.101.073331.086331.05033
11642023.11.06 08:40s/l3820.101.075311.075311.03931-129.5638602.07
11652023.11.06 08:40s/l3840.101.075541.075541.03954-129.7838472.29
11662023.11.06 08:40s/l3850.101.075911.075911.03991-129.7838342.51
11672023.11.06 12:00sell3920.101.075130.000000.00000
11682023.11.06 12:00modify3920.101.075131.088131.05213
11692023.11.06 16:00sell3930.101.074370.000000.00000
11702023.11.06 16:00modify3930.101.074371.087371.05137
11712023.11.06 20:00sell3940.101.072380.000000.00000
11722023.11.06 20:00modify3940.101.072381.085381.04938
11732023.11.07 00:00sell3950.101.071840.000000.00000
11742023.11.07 00:00modify3950.101.071841.084841.04884
11752023.11.07 04:00sell3960.101.070890.000000.00000
11762023.11.07 04:00modify3960.101.070891.083891.04789
11772023.11.07 08:00sell3970.101.069660.000000.00000
11782023.11.07 08:00modify3970.101.069661.082661.04666
11792023.11.07 12:00close3970.101.067701.082661.0466619.6038362.11
11802023.11.07 12:00close3960.101.067701.083891.0478931.9038394.01
11812023.11.07 12:00close3950.101.067701.084841.0488441.4038435.41
11822023.11.07 12:00close3940.101.067701.085381.0493847.0238482.43
11832023.11.07 12:00close3930.101.067701.087371.0513766.9238549.35
11842023.11.07 12:00close3920.101.067701.088131.0521374.5238623.87
11852023.11.07 12:00close3910.101.067701.086331.0503356.5238680.39
11862023.11.07 12:00close3900.101.067701.086431.0504357.5238737.90
11872023.11.07 12:00close3890.101.067701.086161.0501654.8238792.72
11882023.11.07 12:00close3880.101.067701.085481.0494848.2438840.96
11892023.11.07 12:00close3870.101.067701.086201.0502055.4438896.40
11902023.11.07 12:00close3860.101.067701.077691.04169-29.6638866.74
11912023.11.07 12:00close3800.101.067701.076381.04038-42.5438824.20
11922023.11.07 12:00buy3980.101.067700.000000.00000
11932023.11.07 12:00modify3980.101.067701.054701.09070
11942023.11.07 16:00buy3990.101.068790.000000.00000
11952023.11.07 16:00modify3990.101.068791.055791.09179
11962023.11.07 20:00buy4000.101.069810.000000.00000
11972023.11.07 20:00modify4000.101.069811.056811.09281
11982023.11.08 00:00buy4010.101.069860.000000.00000
11992023.11.08 00:00modify4010.101.069861.056861.09286
12002023.11.08 04:00buy4020.101.069290.000000.00000
12012023.11.08 04:00modify4020.101.069291.056291.09229
12022023.11.08 08:00buy4030.101.068340.000000.00000
12032023.11.08 08:00modify4030.101.068341.055341.09134
12042023.11.08 12:00buy4040.101.068010.000000.00000
12052023.11.08 12:00modify4040.101.068011.055011.09101
12062023.11.08 16:00buy4050.101.070820.000000.00000
12072023.11.08 16:00modify4050.101.070821.057821.09382
12082023.11.08 20:00buy4060.101.070520.000000.00000
12092023.11.08 20:00modify4060.101.070521.057521.09352
12102023.11.09 00:00buy4070.101.071430.000000.00000
12112023.11.09 00:00modify4070.101.071431.058431.09443
12122023.11.09 04:00buy4080.101.071090.000000.00000
12132023.11.09 04:00modify4080.101.071091.058091.09409
12142023.11.09 08:00buy4090.101.070820.000000.00000
12152023.11.09 08:00modify4090.101.070821.057821.09382
12162023.11.09 12:00buy4100.101.069120.000000.00000
12172023.11.09 12:00modify4100.101.069121.056121.09212
12182023.11.09 16:00buy4110.101.071800.000000.00000
12192023.11.09 16:00modify4110.101.071801.058801.09480
12202023.11.09 20:00buy4120.101.067030.000000.00000
12212023.11.09 20:00modify4120.101.067031.054031.09003
12222023.11.10 00:00buy4130.101.067010.000000.00000
12232023.11.10 00:00modify4130.101.067011.054011.09001
12242023.11.10 04:00buy4140.101.067300.000000.00000
12252023.11.10 04:00modify4140.101.067301.054301.09030
12262023.11.10 08:00buy4150.101.066600.000000.00000
12272023.11.10 08:00modify4150.101.066601.053601.08960
12282023.11.10 12:00buy4160.101.067990.000000.00000
12292023.11.10 12:00modify4160.101.067991.054991.09099
12302023.11.10 16:00buy4170.101.067300.000000.00000
12312023.11.10 16:00modify4170.101.067301.054301.09030
12322023.11.17 18:30t/p4130.101.090011.054011.09001225.5139049.70
12332023.11.17 18:30t/p4150.101.089601.053601.08960225.5139275.21
12342023.11.17 18:40t/p4120.101.090031.054031.09003224.8639500.07
12352023.11.17 18:40t/p4140.101.090301.054301.09030225.5139725.58
12362023.11.17 18:40t/p4170.101.090301.054301.09030225.5139951.08
12372023.11.17 20:00close4160.101.089971.054991.09099215.3140166.39
12382023.11.17 20:00close4110.101.089971.058801.09480176.5640342.95
12392023.11.17 20:00close4100.101.089971.056121.09212203.3640546.31
12402023.11.17 20:00close4090.101.089971.057821.09382186.3640732.68
12412023.11.17 20:00close4080.101.089971.058091.09409183.6640916.34
12422023.11.17 20:00close4070.101.089971.058431.09443180.2641096.60
12432023.11.17 20:00close4060.101.089971.057521.09352187.4441284.04
12442023.11.17 20:00close4050.101.089971.057821.09382184.4441468.48
12452023.11.17 20:00close4040.101.089971.055011.09101212.5441681.01
12462023.11.17 20:00close4030.101.089971.055341.09134209.2441890.25
12472023.11.17 20:00close4020.101.089971.056291.09229199.7442089.99
12482023.11.17 20:00close4010.101.089971.056861.09286194.0442284.02
12492023.11.17 20:00close4000.101.089971.056811.09281193.8942477.92
12502023.11.17 20:00close3990.101.089971.055791.09179204.0942682.01
12512023.11.17 20:00close3980.101.089971.054701.09070214.9942897.01
12522023.11.17 20:00sell4180.101.089970.000000.00000
12532023.11.17 20:00modify4180.101.089971.102971.06697
12542023.11.20 00:00sell4190.101.090540.000000.00000
12552023.11.20 00:00modify4190.101.090541.103541.06754
12562023.11.20 04:00sell4200.101.092380.000000.00000
12572023.11.20 04:00modify4200.101.092381.105381.06938
12582023.11.20 08:00sell4210.101.091600.000000.00000
12592023.11.20 08:00modify4210.101.091601.104601.06860
12602023.11.20 12:00sell4220.101.092280.000000.00000
12612023.11.20 12:00modify4220.101.092281.105281.06928
12622023.11.20 16:00sell4230.101.093810.000000.00000
12632023.11.20 16:00modify4230.101.093811.106811.07081
12642023.11.20 20:00sell4240.101.094630.000000.00000
12652023.11.20 20:00modify4240.101.094631.107631.07163
12662023.11.21 00:00sell4250.101.094470.000000.00000
12672023.11.21 00:00modify4250.101.094471.107471.07147
12682023.11.21 04:00sell4260.101.096330.000000.00000
12692023.11.21 04:00modify4260.101.096331.109331.07333
12702023.11.21 08:00sell4270.101.095380.000000.00000
12712023.11.21 08:00modify4270.101.095381.108381.07238
12722023.11.21 12:00sell4280.101.093930.000000.00000
12732023.11.21 12:00modify4280.101.093931.106931.07093
12742023.11.21 16:00sell4290.101.093420.000000.00000
12752023.11.21 16:00modify4290.101.093421.106421.07042
12762023.11.21 20:00sell4300.101.091520.000000.00000
12772023.11.21 20:00modify4300.101.091521.104521.06852
12782023.11.22 00:00sell4310.101.091700.000000.00000
12792023.11.22 00:00modify4310.101.091701.104701.06870
12802023.11.22 04:00sell4320.101.091420.000000.00000
12812023.11.22 04:00modify4320.101.091421.104421.06842
12822023.11.22 08:00sell4330.101.091450.000000.00000
12832023.11.22 08:00modify4330.101.091451.104451.06845
12842023.11.22 12:00sell4340.101.090000.000000.00000
12852023.11.22 12:00modify4340.101.090001.103001.06700
12862023.11.22 16:00close4340.101.086871.103001.0670031.3042928.31
12872023.11.22 16:00close4330.101.086871.104451.0684545.8042974.11
12882023.11.22 16:00close4320.101.086871.104421.0684245.5043019.61
12892023.11.22 16:00close4310.101.086871.104701.0687048.3043067.91
12902023.11.22 16:00close4300.101.086871.104521.0685246.7243114.63
12912023.11.22 16:00close4290.101.086871.106421.0704265.7243180.35
12922023.11.22 16:00close4280.101.086871.106931.0709370.8243251.17
12932023.11.22 16:00close4270.101.086871.108381.0723885.3243336.49
12942023.11.22 16:00close4260.101.086871.109331.0733394.8243431.31
12952023.11.22 16:00close4250.101.086871.107471.0714776.2243507.52
12962023.11.22 16:00close4240.101.086871.107631.0716378.0443585.56
12972023.11.22 16:00close4230.101.086871.106811.0708169.8443655.40
12982023.11.22 16:00close4220.101.086871.105281.0692854.5443709.94
12992023.11.22 16:00close4210.101.086871.104601.0686047.7443757.68
13002023.11.22 16:00close4200.101.086871.105381.0693855.5443813.22
13012023.11.22 16:00close4190.101.086871.103541.0675437.1443850.36
13022023.11.22 16:00close4180.101.086871.102971.0669731.6643882.01
13032023.11.22 16:00buy4350.101.086870.000000.00000
13042023.11.22 16:00modify4350.101.086871.073871.10987
13052023.11.22 20:00buy4360.101.088680.000000.00000
13062023.11.22 20:00modify4360.101.088681.075681.11168
13072023.11.23 00:00buy4370.101.089100.000000.00000
13082023.11.23 00:00modify4370.101.089101.076101.11210
13092023.11.23 04:00close4370.101.090501.076101.1121014.0043896.01
13102023.11.23 04:00close4360.101.090501.075681.1116816.2743912.29
13112023.11.23 04:00close4350.101.090501.073871.1098734.3743946.66
13122023.11.23 04:00sell4380.101.090500.000000.00000
13132023.11.23 04:00modify4380.101.090501.103501.06750
13142023.11.23 08:00sell4390.101.091370.000000.00000
13152023.11.23 08:00modify4390.101.091371.104371.06837
13162023.11.23 12:00sell4400.101.091460.000000.00000
13172023.11.23 12:00modify4400.101.091461.104461.06846
13182023.11.23 16:00sell4410.101.090960.000000.00000
13192023.11.23 16:00modify4410.101.090961.103961.06796
13202023.11.23 20:00sell4420.101.090370.000000.00000
13212023.11.23 20:00modify4420.101.090371.103371.06737
13222023.11.24 00:00sell4430.101.090370.000000.00000
13232023.11.24 00:00modify4430.101.090371.103371.06737
13242023.11.24 04:00sell4440.101.089920.000000.00000
13252023.11.24 04:00modify4440.101.089921.102921.06692
13262023.11.24 08:00sell4450.101.090790.000000.00000
13272023.11.24 08:00modify4450.101.090791.103791.06779
13282023.11.24 12:00sell4460.101.091410.000000.00000
13292023.11.24 12:00modify4460.101.091411.104411.06841
13302023.11.24 16:00sell4470.101.093970.000000.00000
13312023.11.24 16:00modify4470.101.093971.106971.07097
13322023.11.24 20:00sell4480.101.094580.000000.00000
13332023.11.24 20:00modify4480.101.094581.107581.07158
13342023.11.27 00:00sell4490.101.093970.000000.00000
13352023.11.27 00:00modify4490.101.093971.106971.07097
13362023.11.27 04:00sell4500.101.094530.000000.00000
13372023.11.27 04:00modify4500.101.094531.107531.07153
13382023.11.27 08:00sell4510.101.094740.000000.00000
13392023.11.27 08:00modify4510.101.094741.107741.07174
13402023.11.27 12:00sell4520.101.095370.000000.00000
13412023.11.27 12:00modify4520.101.095371.108371.07237
13422023.11.27 16:00sell4530.101.093270.000000.00000
13432023.11.27 16:00modify4530.101.093271.106271.07027
13442023.11.27 20:00sell4540.101.095620.000000.00000
13452023.11.27 20:00modify4540.101.095621.108621.07262
13462023.11.28 00:00sell4550.101.095890.000000.00000
13472023.11.28 00:00modify4550.101.095891.108891.07289
13482023.11.28 04:00sell4560.101.095500.000000.00000
13492023.11.28 04:00modify4560.101.095501.108501.07250
13502023.11.28 08:00sell4570.101.093580.000000.00000
13512023.11.28 08:00modify4570.101.093581.106581.07058
13522023.12.08 13:40t/p4550.101.072891.108891.07289232.6344179.29
13532023.12.08 16:00close4570.101.077131.106581.07058167.1344346.43
13542023.12.08 16:00close4560.101.077131.108501.07250186.3344532.76
13552023.12.08 16:00close4540.101.077131.108621.07262187.7544720.51
13562023.12.08 16:00close4530.101.077131.106271.07027164.2544884.76
13572023.12.08 16:00close4520.101.077131.108371.07237185.2545070.01
13582023.12.08 16:00close4510.101.077131.107741.07174178.9545248.96
13592023.12.08 16:00close4500.101.077131.107531.07153176.8545425.81
13602023.12.08 16:00close4490.101.077131.106971.07097171.2545597.06
13612023.12.08 16:00close4480.101.077131.107581.07158177.5745774.63
13622023.12.08 16:00close4470.101.077131.106971.07097171.4745946.10
13632023.12.08 16:00close4460.101.077131.104411.06841145.8746091.97
13642023.12.08 16:00close4450.101.077131.103791.06779139.6746231.64
13652023.12.08 16:00close4440.101.077131.102921.06692130.9746362.61
13662023.12.08 16:00close4430.101.077131.103371.06737135.4746498.08
13672023.12.08 16:00close4420.101.077131.103371.06737135.6946633.77
13682023.12.08 16:00close4410.101.077131.103961.06796141.5946775.36
13692023.12.08 16:00close4400.101.077131.104461.06846146.5946921.95
13702023.12.08 16:00close4390.101.077131.104371.06837145.6947067.64
13712023.12.08 16:00close4380.101.077131.103501.06750136.9947204.63
13722023.12.08 16:00buy4580.101.077130.000000.00000
13732023.12.08 16:00modify4580.101.077131.064131.10013
13742023.12.08 20:00buy4590.101.076170.000000.00000
13752023.12.08 20:00modify4590.101.076171.063171.09917
13762023.12.11 00:00buy4600.101.076830.000000.00000
13772023.12.11 00:00modify4600.101.076831.063831.09983
13782023.12.11 04:00buy4610.101.076780.000000.00000
13792023.12.11 04:00modify4610.101.076781.063781.09978
13802023.12.11 08:00buy4620.101.075870.000000.00000
13812023.12.11 08:00modify4620.101.075871.062871.09887
13822023.12.11 12:00buy4630.101.077110.000000.00000
13832023.12.11 12:00modify4630.101.077111.064111.10011
13842023.12.11 16:00buy4640.101.074720.000000.00000
13852023.12.11 16:00modify4640.101.074721.061721.09772
13862023.12.11 20:00buy4650.101.076420.000000.00000
13872023.12.11 20:00modify4650.101.076421.063421.09942
13882023.12.12 00:00buy4660.101.076830.000000.00000
13892023.12.12 00:00modify4660.101.076831.063831.09983
13902023.12.12 04:00buy4670.101.077120.000000.00000
13912023.12.12 04:00modify4670.101.077121.064121.10012
13922023.12.12 08:00close4670.101.077771.064121.100126.5047211.13
13932023.12.12 08:00close4660.101.077771.063831.099839.4047220.53
13942023.12.12 08:00close4650.101.077771.063421.0994212.8647233.39
13952023.12.12 08:00close4640.101.077771.061721.0977229.8647263.25
13962023.12.12 08:00close4630.101.077771.064111.100115.9647269.20
13972023.12.12 08:00close4620.101.077771.062871.0988718.3647287.56
13982023.12.12 08:00close4610.101.077771.063781.099789.2647296.82
13992023.12.12 08:00close4600.101.077771.063831.099838.7647305.58
14002023.12.12 08:00close4590.101.077771.063171.0991714.7247320.29
14012023.12.12 08:00close4580.101.077771.064131.100135.1247325.41
14022023.12.12 08:00sell4680.101.077770.000000.00000
14032023.12.12 08:00modify4680.101.077771.090771.05477
14042023.12.12 12:00sell4690.101.079630.000000.00000
14052023.12.12 12:00modify4690.101.079631.092631.05663
14062023.12.12 16:00sell4700.101.078460.000000.00000
14072023.12.12 16:00modify4700.101.078461.091461.05546
14082023.12.12 20:00sell4710.101.079010.000000.00000
14092023.12.12 20:00modify4710.101.079011.092011.05601
14102023.12.13 00:00sell4720.101.079830.000000.00000
14112023.12.13 00:00modify4720.101.079831.092831.05683
14122023.12.13 04:00sell4730.101.078720.000000.00000
14132023.12.13 04:00modify4730.101.078721.091721.05572
14142023.12.13 08:00sell4740.101.078510.000000.00000
14152023.12.13 08:00modify4740.101.078511.091511.05551
14162023.12.13 12:00close4740.101.078661.091511.05551-1.5047323.91
14172023.12.13 12:00close4730.101.078661.091721.055720.6047324.51
14182023.12.13 12:00close4720.101.078661.092831.0568311.7047336.21
14192023.12.13 12:00close4710.101.078661.092011.056013.7247339.93
14202023.12.13 12:00close4700.101.078661.091461.05546-1.7847338.15
14212023.12.13 12:00close4690.101.078661.092631.056639.9247348.07
14222023.12.13 12:00close4680.101.078661.090771.05477-8.6847339.39
14232023.12.13 12:00buy4750.101.078660.000000.00000
14242023.12.13 12:00modify4750.101.078661.065661.10166
14252023.12.13 16:00close4750.101.079451.065661.101667.9047347.29
14262023.12.13 16:00sell4760.101.079450.000000.00000
14272023.12.13 16:00modify4760.101.079451.092451.05645
14282023.12.13 20:00sell4770.101.088810.000000.00000
14292023.12.13 20:00modify4770.101.088811.101811.06581
14302023.12.14 00:00sell4780.101.088260.000000.00000
14312023.12.14 00:00modify4780.101.088261.101261.06526
14322023.12.14 04:00sell4790.101.090580.000000.00000
14332023.12.14 04:00modify4790.101.090581.103581.06758
14342023.12.14 08:00sell4800.101.088110.000000.00000
14352023.12.14 08:00modify4800.101.088111.101111.06511
14362023.12.14 11:20s/l4760.101.092451.092451.05645-129.3447217.94
14372023.12.14 12:00sell4810.101.092950.000000.00000
14382023.12.14 12:00modify4810.101.092951.105951.06995
14392023.12.14 16:00sell4820.101.099360.000000.00000
14402023.12.14 16:00modify4820.101.099361.112361.07636
14412023.12.14 17:40s/l4800.101.101111.101111.06511-130.0047087.94
14422023.12.14 20:00sell4830.101.099220.000000.00000
14432023.12.14 20:00modify4830.101.099221.112221.07622
14442023.12.15 00:00sell4840.101.099340.000000.00000
14452023.12.15 00:00modify4840.101.099341.112341.07634
14462023.12.15 04:00sell4850.101.099910.000000.00000
14472023.12.15 04:00modify4850.101.099911.112911.07691
14482023.12.15 08:00sell4860.101.099380.000000.00000
14492023.12.15 08:00modify4860.101.099381.112381.07638
14502023.12.15 12:00sell4870.101.096840.000000.00000
14512023.12.15 12:00modify4870.101.096841.109841.07384
14522023.12.15 16:00sell4880.101.091570.000000.00000
14532023.12.15 16:00modify4880.101.091571.104571.06857
14542023.12.15 20:00close4880.101.090251.104571.0685713.2047101.14
14552023.12.15 20:00close4870.101.090251.109841.0738465.9047167.04
14562023.12.15 20:00close4860.101.090251.112381.0763891.3047258.34
14572023.12.15 20:00close4850.101.090251.112911.0769196.6047354.94
14582023.12.15 20:00close4840.101.090251.112341.0763490.9047445.84
14592023.12.15 20:00close4830.101.090251.112221.0762289.9247535.76
14602023.12.15 20:00close4820.101.090251.112361.0763691.3247627.08
14612023.12.15 20:00close4810.101.090251.105951.0699527.2247654.30
14622023.12.15 20:00close4790.101.090251.103581.067583.5247657.82
14632023.12.15 20:00close4780.101.090251.101261.06526-19.6847638.14
14642023.12.15 20:00close4770.101.090251.101811.06581-13.5247624.62
14652023.12.15 20:00buy4890.101.090250.000000.00000
14662023.12.15 20:00modify4890.101.090251.077251.11325
14672023.12.18 00:00buy4900.101.089780.000000.00000
14682023.12.18 00:00modify4900.101.089781.076781.11278
14692023.12.18 04:00close4900.101.091091.076781.1127813.1047637.72
14702023.12.18 04:00close4890.101.091091.077251.113257.7647645.48
14712023.12.18 04:00sell4910.101.091090.000000.00000
14722023.12.18 04:00modify4910.101.091091.104091.06809
14732023.12.18 08:00sell4920.101.092150.000000.00000
14742023.12.18 08:00modify4920.101.092151.105151.06915
14752023.12.18 12:00sell4930.101.091290.000000.00000
14762023.12.18 12:00modify4930.101.091291.104291.06829
14772023.12.18 16:00sell4940.101.091400.000000.00000
14782023.12.18 16:00modify4940.101.091401.104401.06840
14792023.12.18 20:00sell4950.101.091670.000000.00000
14802023.12.18 20:00modify4950.101.091671.104671.06867
14812023.12.19 00:00sell4960.101.092310.000000.00000
14822023.12.19 00:00modify4960.101.092311.105311.06931
14832023.12.19 04:00sell4970.101.092550.000000.00000
14842023.12.19 04:00modify4970.101.092551.105551.06955
14852023.12.19 08:00sell4980.101.092850.000000.00000
14862023.12.19 08:00modify4980.101.092851.105851.06985
14872023.12.19 12:00sell4990.101.093710.000000.00000
14882023.12.19 12:00modify4990.101.093711.106711.07071
14892023.12.19 16:00sell5000.101.098580.000000.00000
14902023.12.19 16:00modify5000.101.098581.111581.07558
14912023.12.19 20:00sell5010.101.097630.000000.00000
14922023.12.19 20:00modify5010.101.097631.110631.07463
14932023.12.20 00:00sell5020.101.097930.000000.00000
14942023.12.20 00:00modify5020.101.097931.110931.07493
14952023.12.20 04:00sell5030.101.096980.000000.00000
14962023.12.20 04:00modify5030.101.096981.109981.07398
14972023.12.20 08:00sell5040.101.096650.000000.00000
14982023.12.20 08:00modify5040.101.096651.109651.07365
14992023.12.20 12:00sell5050.101.093750.000000.00000
15002023.12.20 12:00modify5050.101.093751.106751.07075
15012023.12.20 16:00sell5060.101.097390.000000.00000
15022023.12.20 16:00modify5060.101.097391.110391.07439
15032023.12.20 20:00sell5070.101.094640.000000.00000
15042023.12.20 20:00modify5070.101.094641.107641.07164
15052023.12.21 00:00close5070.101.094631.107641.071640.7647646.23
15062023.12.21 00:00close5060.101.094631.110391.0743928.2647674.49
15072023.12.21 00:00close5050.101.094631.106751.07075-8.1447666.35
15082023.12.21 00:00close5040.101.094631.109651.0736520.8647687.21
15092023.12.21 00:00close5030.101.094631.109981.0739824.1647711.37
15102023.12.21 00:00close5020.101.094631.110931.0749333.6647745.02
15112023.12.21 00:00close5010.101.094631.110631.0746330.8847775.90
15122023.12.21 00:00close5000.101.094631.111581.0755840.3847816.28
15132023.12.21 00:00close4990.101.094631.106711.07071-8.3247807.96
15142023.12.21 00:00close4980.101.094631.105851.06985-16.9247791.03
15152023.12.21 00:00close4970.101.094631.105551.06955-19.9247771.11
15162023.12.21 00:00close4960.101.094631.105311.06931-22.3247748.79
15172023.12.21 00:00close4950.101.094631.104671.06867-28.5047720.28
15182023.12.21 00:00close4940.101.094631.104401.06840-31.2047689.08
15192023.12.21 00:00close4930.101.094631.104291.06829-32.3047656.78
15202023.12.21 00:00close4920.101.094631.105151.06915-23.7047633.07
15212023.12.21 00:00close4910.101.094631.104091.06809-34.3047598.77
15222023.12.21 00:00buy5080.101.094630.000000.00000
15232023.12.21 00:00modify5080.101.094631.081631.11763
15242023.12.21 04:00close5080.101.094901.081631.117632.7047601.47
15252023.12.21 04:00sell5090.101.094900.000000.00000
15262023.12.21 04:00modify5090.101.094901.107901.07190
15272023.12.21 08:00sell5100.101.094710.000000.00000
15282023.12.21 08:00modify5100.101.094711.107711.07171
15292023.12.21 12:00sell5110.101.097990.000000.00000
15302023.12.21 12:00modify5110.101.097991.110991.07499
15312023.12.21 16:00sell5120.101.098970.000000.00000
15322023.12.21 16:00modify5120.101.098971.111971.07597
15332023.12.21 20:00sell5130.101.099900.000000.00000
15342023.12.21 20:00modify5130.101.099901.112901.07690
15352023.12.22 00:00sell5140.101.100570.000000.00000
15362023.12.22 00:00modify5140.101.100571.113571.07757
15372023.12.22 04:00sell5150.101.099770.000000.00000
15382023.12.22 04:00modify5150.101.099771.112771.07677
15392023.12.22 08:00sell5160.101.100020.000000.00000
15402023.12.22 08:00modify5160.101.100021.113021.07702
15412023.12.22 12:00sell5170.101.102580.000000.00000
15422023.12.22 12:00modify5170.101.102581.115581.07958
15432023.12.22 16:00sell5180.101.101120.000000.00000
15442023.12.22 16:00modify5180.101.101121.114121.07812
15452023.12.22 20:00sell5190.101.101550.000000.00000
15462023.12.22 20:00modify5190.101.101551.114551.07855
15472023.12.25 00:00sell5200.101.101490.000000.00000
15482023.12.25 00:00modify5200.101.101491.114491.07849
15492023.12.25 04:00sell5210.101.100120.000000.00000
15502023.12.25 04:00modify5210.101.100121.113121.07712
15512023.12.26 00:00sell5220.101.101870.000000.00000
15522023.12.26 00:00modify5220.101.101871.114871.07887
15532023.12.26 04:00sell5230.101.102750.000000.00000
15542023.12.26 04:00modify5230.101.102751.115751.07975
15552023.12.26 08:00sell5240.101.102260.000000.00000
15562023.12.26 08:00modify5240.101.102261.115261.07926
15572023.12.26 12:00sell5250.101.101370.000000.00000
15582023.12.26 12:00modify5250.101.101371.114371.07837
15592023.12.26 16:00sell5260.101.102490.000000.00000
15602023.12.26 16:00modify5260.101.102491.115491.07949
15612023.12.26 20:00sell5270.101.104440.000000.00000
15622023.12.26 20:00modify5270.101.104441.117441.08144
15632023.12.27 00:00sell5280.101.104220.000000.00000
15642023.12.27 00:00modify5280.101.104221.117221.08122
15652023.12.27 14:10s/l5100.101.107711.107711.07171-129.1247472.35
15662023.12.27 14:20s/l5090.101.107901.107901.07190-129.1247343.22
15672023.12.27 15:30s/l5110.101.110991.110991.07499-129.1247214.10
15682023.12.27 16:00sell5290.101.110710.000000.00000
15692023.12.27 16:00modify5290.101.110711.123711.08771
15702023.12.27 16:30s/l5120.101.111971.111971.07597-129.1247084.98
15712023.12.27 20:00sell5300.101.110150.000000.00000
15722023.12.27 20:00modify5300.101.110151.123151.08715
15732023.12.28 00:00sell5310.101.110810.000000.00000
15742023.12.28 00:00modify5310.101.110811.123811.08781
15752023.12.28 04:00sell5320.101.111830.000000.00000
15762023.12.28 04:00modify5320.101.111831.124831.08883
15772023.12.28 07:40s/l5150.101.112771.112771.07677-128.6846956.29
15782023.12.28 08:00sell5330.101.111670.000000.00000
15792023.12.28 08:00modify5330.101.111671.124671.08867
15802023.12.28 09:30s/l5130.101.112901.112901.07690-128.4646827.83
15812023.12.28 09:30s/l5160.101.113021.113021.07702-128.6846699.15
15822023.12.28 09:30s/l5210.101.113121.113121.07712-128.9046570.24
15832023.12.28 09:40s/l5140.101.113571.113571.07757-128.6846441.56
15842023.12.28 09:40s/l5180.101.114121.114121.07812-128.6846312.87
15852023.12.28 12:00sell5340.101.111990.000000.00000
15862023.12.28 12:00modify5340.101.111991.124991.08899
15872023.12.28 16:00sell5350.101.110670.000000.00000
15882023.12.28 16:00modify5350.101.110671.123671.08767
15892023.12.28 20:00sell5360.101.106450.000000.00000
15902023.12.28 20:00modify5360.101.106451.119451.08345
15912023.12.29 00:00sell5370.101.106780.000000.00000
15922023.12.29 00:00modify5370.101.106781.119781.08378
15932023.12.29 04:00sell5380.101.106520.000000.00000
15942023.12.29 04:00modify5380.101.106521.119521.08352
15952024.01.05 13:05t/p5320.101.088831.124831.08883231.7546544.63
15962024.01.05 13:05t/p5330.101.088671.124671.08867231.7546776.38
15972024.01.05 13:05t/p5340.101.088991.124991.08899231.7547008.14
15982024.01.05 16:00close5380.101.098121.119521.0835285.5447093.67
15992024.01.05 16:00close5370.101.098121.119781.0837888.1447181.81
16002024.01.05 16:00close5360.101.098121.119451.0834585.0547266.86
16012024.01.05 16:00close5350.101.098121.123671.08767127.2547394.12
16022024.01.05 16:00close5310.101.098121.123811.08781128.6547522.77
16032024.01.05 16:00close5300.101.098121.123151.08715122.7147645.48
16042024.01.05 16:00close5290.101.098121.123711.08771128.3147773.79
16052024.01.05 16:00close5280.101.098121.117221.0812263.4147837.21
16062024.01.05 16:00close5270.101.098121.117441.0814465.8347903.04
16072024.01.05 16:00close5260.101.098121.115491.0794946.3347949.37
16082024.01.05 16:00close5250.101.098121.114371.0783735.1347984.50
16092024.01.05 16:00close5240.101.098121.115261.0792644.0348028.53
16102024.01.05 16:00close5230.101.098121.115751.0797548.9348077.46
16112024.01.05 16:00close5220.101.098121.114871.0788740.1348117.60
16122024.01.05 16:00close5200.101.098121.114491.0784936.5548154.15
16132024.01.05 16:00close5190.101.098121.114551.0785537.3748191.52
16142024.01.05 16:00close5170.101.098121.115581.0795847.6748239.19
16152024.01.05 16:00buy5390.101.098120.000000.00000
16162024.01.05 16:00modify5390.101.098121.085121.12112
16172024.01.05 20:00buy5400.101.094820.000000.00000
16182024.01.05 20:00modify5400.101.094821.081821.11782
16192024.01.08 00:00buy5410.101.094430.000000.00000
16202024.01.08 00:00modify5410.101.094431.081431.11743
16212024.01.08 04:00buy5420.101.093590.000000.00000
16222024.01.08 04:00modify5420.101.093591.080591.11659
16232024.01.08 08:00buy5430.101.094840.000000.00000
16242024.01.08 08:00modify5430.101.094841.081841.11784
16252024.01.08 12:00buy5440.101.094080.000000.00000
16262024.01.08 12:00modify5440.101.094081.081081.11708
16272024.01.08 16:00close5440.101.096961.081081.1170828.8048267.99
16282024.01.08 16:00close5430.101.096961.081841.1178421.2048289.19
16292024.01.08 16:00close5420.101.096961.080591.1165933.7048322.89
16302024.01.08 16:00close5410.101.096961.081431.1174325.3048348.19
16312024.01.08 16:00close5400.101.096961.081821.1178220.7648368.95
16322024.01.08 16:00close5390.101.096961.085121.12112-12.2448356.70
16332024.01.08 16:00sell5450.101.096960.000000.00000
16342024.01.08 16:00modify5450.101.096961.109961.07396
16352024.01.08 20:00sell5460.101.096100.000000.00000
16362024.01.08 20:00modify5460.101.096101.109101.07310
16372024.01.09 00:00sell5470.101.094970.000000.00000
16382024.01.09 00:00modify5470.101.094971.107971.07197
16392024.01.09 04:00sell5480.101.096280.000000.00000
16402024.01.09 04:00modify5480.101.096281.109281.07328
16412024.01.09 08:00sell5490.101.095660.000000.00000
16422024.01.09 08:00modify5490.101.095661.108661.07266
16432024.01.09 12:00close5490.101.093431.108661.0726622.3048379.00
16442024.01.09 12:00close5480.101.093431.109281.0732828.5048407.50
16452024.01.09 12:00close5470.101.093431.107971.0719715.4048422.90
16462024.01.09 12:00close5460.101.093431.109101.0731026.9248449.82
16472024.01.09 12:00close5450.101.093431.109961.0739635.5248485.34
16482024.01.09 12:00buy5500.101.093430.000000.00000
16492024.01.09 12:00modify5500.101.093431.080431.11643
16502024.01.09 16:00buy5510.101.092080.000000.00000
16512024.01.09 16:00modify5510.101.092081.079081.11508
16522024.01.09 20:00buy5520.101.092820.000000.00000
16532024.01.09 20:00modify5520.101.092821.079821.11582
16542024.01.10 00:00buy5530.101.093460.000000.00000
16552024.01.10 00:00modify5530.101.093461.080461.11646
16562024.01.10 04:00buy5540.101.093220.000000.00000
16572024.01.10 04:00modify5540.101.093221.080221.11622
16582024.01.10 08:00close5540.101.092611.080221.11622-6.1048479.24
16592024.01.10 08:00close5530.101.092611.080461.11646-8.5048470.74
16602024.01.10 08:00close5520.101.092611.079821.11582-2.7448468.00
16612024.01.10 08:00close5510.101.092611.079081.115084.6648472.66
16622024.01.10 08:00close5500.101.092611.080431.11643-8.8448463.82
16632024.01.10 08:00sell5550.101.092610.000000.00000
16642024.01.10 08:00modify5550.101.092611.105611.06961
16652024.01.10 12:00sell5560.101.094590.000000.00000
16662024.01.10 12:00modify5560.101.094591.107591.07159
16672024.01.10 16:00sell5570.101.096740.000000.00000
16682024.01.10 16:00modify5570.101.096741.109741.07374
16692024.01.10 20:00sell5580.101.097030.000000.00000
16702024.01.10 20:00modify5580.101.097031.110031.07403
16712024.01.11 00:00sell5590.101.097420.000000.00000
16722024.01.11 00:00modify5590.101.097421.110421.07442
16732024.01.11 04:00sell5600.101.098020.000000.00000
16742024.01.11 04:00modify5600.101.098021.111021.07502
16752024.01.11 08:00sell5610.101.097900.000000.00000
16762024.01.11 08:00modify5610.101.097901.110901.07490
16772024.01.11 12:00sell5620.101.097860.000000.00000
16782024.01.11 12:00modify5620.101.097861.110861.07486
16792024.01.11 16:00sell5630.101.094660.000000.00000
16802024.01.11 16:00modify5630.101.094661.107661.07166
16812024.01.11 20:00sell5640.101.098200.000000.00000
16822024.01.11 20:00modify5640.101.098201.111201.07520
16832024.01.12 00:00sell5650.101.098230.000000.00000
16842024.01.12 00:00modify5650.101.098231.111231.07523
16852024.01.12 04:00sell5660.101.097740.000000.00000
16862024.01.12 04:00modify5660.101.097741.110741.07474
16872024.01.12 08:00sell5670.101.096660.000000.00000
16882024.01.12 08:00modify5670.101.096661.109661.07366
16892024.01.12 12:00close5670.101.095251.109661.0736614.1048477.92
16902024.01.12 12:00close5660.101.095251.110741.0747424.9048502.82
16912024.01.12 12:00close5650.101.095251.111231.0752329.8048532.62
16922024.01.12 12:00close5640.101.095251.111201.0752029.7248562.33
16932024.01.12 12:00close5630.101.095251.107661.07166-5.6848556.65
16942024.01.12 12:00close5620.101.095251.110861.0748626.3248582.97
16952024.01.12 12:00close5610.101.095251.110901.0749026.7248609.69
16962024.01.12 12:00close5600.101.095251.111021.0750227.9248637.61
16972024.01.12 12:00close5590.101.095251.110421.0744221.9248659.53
16982024.01.12 12:00close5580.101.095251.110031.0740318.6848678.21
16992024.01.12 12:00close5570.101.095251.109741.0737415.7848693.99
17002024.01.12 12:00close5560.101.095251.107591.07159-5.7248688.26
17012024.01.12 12:00close5550.101.095251.105611.06961-25.5248662.74
17022024.01.12 12:00buy5680.101.095250.000000.00000
17032024.01.12 12:00modify5680.101.095251.082251.11825
17042024.01.12 16:00buy5690.101.096920.000000.00000
17052024.01.12 16:00modify5690.101.096921.083921.11992
17062024.01.12 20:00buy5700.101.095890.000000.00000
17072024.01.12 20:00modify5700.101.095891.082891.11889
17082024.01.15 00:00buy5710.101.094810.000000.00000
17092024.01.15 00:00modify5710.101.094811.081811.11781
17102024.01.15 04:00buy5720.101.096720.000000.00000
17112024.01.15 04:00modify5720.101.096721.083721.11972
17122024.01.15 08:00buy5730.101.095650.000000.00000
17132024.01.15 08:00modify5730.101.095651.082651.11865
17142024.01.15 12:00buy5740.101.094830.000000.00000
17152024.01.15 12:00modify5740.101.094831.081831.11783
17162024.01.15 16:00buy5750.101.095270.000000.00000
17172024.01.15 16:00modify5750.101.095271.082271.11827
17182024.01.15 20:00buy5760.101.095360.000000.00000
17192024.01.15 20:00modify5760.101.095361.082361.11836
17202024.01.16 00:00buy5770.101.094770.000000.00000
17212024.01.16 00:00modify5770.101.094771.081771.11777
17222024.01.16 04:00buy5780.101.092170.000000.00000
17232024.01.16 04:00modify5780.101.092171.079171.11517
17242024.01.16 08:00buy5790.101.092140.000000.00000
17252024.01.16 08:00modify5790.101.092141.079141.11514
17262024.01.16 12:00buy5800.101.089530.000000.00000
17272024.01.16 12:00modify5800.101.089531.076531.11253
17282024.01.16 16:00buy5810.101.088860.000000.00000
17292024.01.16 16:00modify5810.101.088861.075861.11186
17302024.01.16 20:00buy5820.101.087670.000000.00000
17312024.01.16 20:00modify5820.101.087671.074671.11067
17322024.01.17 00:00buy5830.101.088160.000000.00000
17332024.01.17 00:00modify5830.101.088161.075161.11116
17342024.01.17 04:00buy5840.101.086920.000000.00000
17352024.01.17 04:00modify5840.101.086921.073921.10992
17362024.01.17 08:00buy5850.101.087310.000000.00000
17372024.01.17 08:00modify5850.101.087311.074311.11031
17382024.01.17 12:00buy5860.101.088150.000000.00000
17392024.01.17 12:00modify5860.101.088151.075151.11115
17402024.01.17 16:00buy5870.101.085190.000000.00000
17412024.01.17 16:00modify5870.101.085191.072191.10819
17422024.01.23 15:30s/l5690.101.083921.083921.11992-135.7848526.96
17432024.01.23 15:30s/l5720.101.083721.083721.11972-135.1448391.82
17442024.01.23 15:40s/l5680.101.082251.082251.11825-135.7848256.05
17452024.01.23 15:40s/l5700.101.082891.082891.11889-135.7848120.27
17462024.01.23 15:40s/l5730.101.082651.082651.11865-135.1447985.13
17472024.01.23 15:40s/l5750.101.082271.082271.11827-135.1447849.99
17482024.01.23 15:40s/l5760.101.082361.082361.11836-135.1447714.86
17492024.01.23 16:00buy5880.101.083400.000000.00000
17502024.01.23 16:00modify5880.101.083401.070401.10640
17512024.01.23 20:00buy5890.101.084820.000000.00000
17522024.01.23 20:00modify5890.101.084821.071821.10782
17532024.01.24 00:00close5890.101.085731.071821.107828.4647723.31
17542024.01.24 00:00close5880.101.085731.070401.1064022.6647745.97
17552024.01.24 00:00close5870.101.085731.072191.108190.9147746.88
17562024.01.24 00:00close5860.101.085731.075151.11115-28.6947718.18
17572024.01.24 00:00close5850.101.085731.074311.11031-20.2947697.89
17582024.01.24 00:00close5840.101.085731.073921.10992-16.3947681.49
17592024.01.24 00:00close5830.101.085731.075161.11116-28.7947652.70
17602024.01.24 00:00close5820.101.085731.074671.11067-24.5447628.16
17612024.01.24 00:00close5810.101.085731.075861.11186-36.4447591.72
17622024.01.24 00:00close5800.101.085731.076531.11253-43.1447548.59
17632024.01.24 00:00close5790.101.085731.079141.11514-69.2447479.35
17642024.01.24 00:00close5780.101.085731.079171.11517-69.5447409.81
17652024.01.24 00:00close5770.101.085731.081771.11777-95.5447314.28
17662024.01.24 00:00close5740.101.085731.081831.11783-96.7847217.50
17672024.01.24 00:00close5710.101.085731.081811.11781-96.5847120.92
17682024.01.24 00:00sell5900.101.085730.000000.00000
17692024.01.24 00:00modify5900.101.085731.098731.06273
17702024.01.24 04:00sell5910.101.085920.000000.00000
17712024.01.24 04:00modify5910.101.085921.098921.06292
17722024.01.24 08:00sell5920.101.087330.000000.00000
17732024.01.24 08:00modify5920.101.087331.100331.06433
17742024.01.24 12:00sell5930.101.089280.000000.00000
17752024.01.24 12:00modify5930.101.089281.102281.06628
17762024.01.24 16:00sell5940.101.090070.000000.00000
17772024.01.24 16:00modify5940.101.090071.103071.06707
17782024.01.24 20:00sell5950.101.088820.000000.00000
17792024.01.24 20:00modify5950.101.088821.101821.06582
17802024.01.25 00:00sell5960.101.088110.000000.00000
17812024.01.25 00:00modify5960.101.088111.101111.06511
17822024.01.25 04:00sell5970.101.087770.000000.00000
17832024.01.25 04:00modify5970.101.087771.100771.06477
17842024.01.25 08:00sell5980.101.088770.000000.00000
17852024.01.25 08:00modify5980.101.088771.101771.06577
17862024.01.25 12:00sell5990.101.089490.000000.00000
17872024.01.25 12:00modify5990.101.089491.102491.06649
17882024.01.25 16:00sell6000.101.083160.000000.00000
17892024.01.25 16:00modify6000.101.083161.096161.06016
17902024.01.25 20:00sell6010.101.083580.000000.00000
17912024.01.25 20:00modify6010.101.083581.096581.06058
17922024.01.26 00:00sell6020.101.084550.000000.00000
17932024.01.26 00:00modify6020.101.084551.097551.06155
17942024.01.26 04:00sell6030.101.084490.000000.00000
17952024.01.26 04:00modify6030.101.084491.097491.06149
17962024.01.26 08:00close6030.101.082231.097491.0614922.6047143.52
17972024.01.26 08:00close6020.101.082231.097551.0615523.2047166.72
17982024.01.26 08:00close6010.101.082231.096581.0605813.7247180.44
17992024.01.26 08:00close6000.101.082231.096161.060169.5247189.96
18002024.01.26 08:00close5990.101.082231.102491.0664972.8247262.78
18012024.01.26 08:00close5980.101.082231.101771.0657765.6247328.40
18022024.01.26 08:00close5970.101.082231.100771.0647755.6247384.02
18032024.01.26 08:00close5960.101.082231.101111.0651159.0247443.04
18042024.01.26 08:00close5950.101.082231.101821.0658266.7847509.81
18052024.01.26 08:00close5940.101.082231.103071.0670779.2847589.09
18062024.01.26 08:00close5930.101.082231.102281.0662871.3847660.47
18072024.01.26 08:00close5920.101.082231.100331.0643351.8847712.34
18082024.01.26 08:00close5910.101.082231.098921.0629237.7847750.12
18092024.01.26 08:00close5900.101.082231.098731.0627335.8847786.00
18102024.01.26 08:00buy6040.101.082230.000000.00000
18112024.01.26 08:00modify6040.101.082231.069231.10523
18122024.01.26 12:00close6040.101.087451.069231.1052352.2047838.20
18132024.01.26 12:00sell6050.101.087450.000000.00000
18142024.01.26 12:00modify6050.101.087451.100451.06445
18152024.01.26 16:00sell6060.101.086400.000000.00000
18162024.01.26 16:00modify6060.101.086401.099401.06340
18172024.01.26 20:00sell6070.101.085820.000000.00000
18182024.01.26 20:00modify6070.101.085821.098821.06282
18192024.01.29 00:00close6070.101.084531.098821.0628213.1247851.32
18202024.01.29 00:00close6060.101.084531.099401.0634018.9247870.24
18212024.01.29 00:00close6050.101.084531.100451.0644529.4247899.66
18222024.01.29 00:00buy6080.101.084530.000000.00000
18232024.01.29 00:00modify6080.101.084531.071531.10753
18242024.01.29 04:00buy6090.101.084820.000000.00000
18252024.01.29 04:00modify6090.101.084821.071821.10782
18262024.01.29 08:00buy6100.101.084000.000000.00000
18272024.01.29 08:00modify6100.101.084001.071001.10700
18282024.01.29 12:00buy6110.101.082580.000000.00000
18292024.01.29 12:00modify6110.101.082581.069581.10558
18302024.01.29 16:00buy6120.101.080040.000000.00000
18312024.01.29 16:00modify6120.101.080041.067041.10304
18322024.01.29 20:00buy6130.101.082190.000000.00000
18332024.01.29 20:00modify6130.101.082191.069191.10519
18342024.01.30 00:00buy6140.101.083660.000000.00000
18352024.01.30 00:00modify6140.101.083661.070661.10666
18362024.01.30 04:00buy6150.101.083370.000000.00000
18372024.01.30 04:00modify6150.101.083371.070371.10637
18382024.01.30 08:00buy6160.101.082580.000000.00000
18392024.01.30 08:00modify6160.101.082581.069581.10558
18402024.01.30 12:00buy6170.101.084480.000000.00000
18412024.01.30 12:00modify6170.101.084481.071481.10748
18422024.01.30 16:00buy6180.101.083980.000000.00000
18432024.01.30 16:00modify6180.101.083981.070981.10698
18442024.01.30 20:00buy6190.101.084900.000000.00000
18452024.01.30 20:00modify6190.101.084901.071901.10790
18462024.01.31 00:00buy6200.101.084590.000000.00000
18472024.01.31 00:00modify6200.101.084591.071591.10759
18482024.01.31 04:00buy6210.101.082150.000000.00000
18492024.01.31 04:00modify6210.101.082151.069151.10515
18502024.01.31 08:00buy6220.101.081890.000000.00000
18512024.01.31 08:00modify6220.101.081891.068891.10489
18522024.01.31 12:00buy6230.101.084200.000000.00000
18532024.01.31 12:00modify6230.101.084201.071201.10720
18542024.01.31 16:00close6230.101.086111.071201.1072019.1047918.76
18552024.01.31 16:00close6220.101.086111.068891.1048942.2047960.96
18562024.01.31 16:00close6210.101.086111.069151.1051539.6048000.56
18572024.01.31 16:00close6200.101.086111.071591.1075915.2048015.76
18582024.01.31 16:00close6190.101.086111.071901.1079011.4648027.21
18592024.01.31 16:00close6180.101.086111.070981.1069820.6648047.87
18602024.01.31 16:00close6170.101.086111.071481.1074815.6648063.53
18612024.01.31 16:00close6160.101.086111.069581.1055834.6648098.19
18622024.01.31 16:00close6150.101.086111.070371.1063726.7648124.95
18632024.01.31 16:00close6140.101.086111.070661.1066623.8648148.80
18642024.01.31 16:00close6130.101.086111.069191.1051937.9248186.72
18652024.01.31 16:00close6120.101.086111.067041.1030459.4248246.14
18662024.01.31 16:00close6110.101.086111.069581.1055834.0248280.15
18672024.01.31 16:00close6100.101.086111.071001.1070019.8248299.97
18682024.01.31 16:00close6090.101.086111.071821.1078211.6248311.58
18692024.01.31 16:00close6080.101.086111.071531.1075314.5248326.10
18702024.01.31 16:00sell6240.101.086110.000000.00000
18712024.01.31 16:00modify6240.101.086111.099111.06311
18722024.01.31 20:00close6240.101.084321.099111.0631117.9048344.00
18732024.01.31 20:00buy6250.101.084320.000000.00000
18742024.01.31 20:00modify6250.101.084321.071321.10732
18752024.02.01 00:00buy6260.101.080690.000000.00000
18762024.02.01 00:00modify6260.101.080691.067691.10369
18772024.02.01 04:00buy6270.101.081470.000000.00000
18782024.02.01 04:00modify6270.101.081471.068471.10447
18792024.02.01 08:00buy6280.101.079620.000000.00000
18802024.02.01 08:00modify6280.101.079621.066621.10262
18812024.02.01 12:00buy6290.101.081140.000000.00000
18822024.02.01 12:00modify6290.101.081141.068141.10414
18832024.02.01 16:00buy6300.101.082930.000000.00000
18842024.02.01 16:00modify6300.101.082931.069931.10593
18852024.02.01 20:00close6300.101.087191.069931.1059342.6048386.60
18862024.02.01 20:00close6290.101.087191.068141.1041460.5048447.10
18872024.02.01 20:00close6280.101.087191.066621.1026275.7048522.80
18882024.02.01 20:00close6270.101.087191.068471.1044757.2048580.00
18892024.02.01 20:00close6260.101.087191.067691.1036965.0048645.00
18902024.02.01 20:00close6250.101.087191.071321.1073226.7748671.77
18912024.02.01 20:00sell6310.101.087190.000000.00000
18922024.02.01 20:00modify6310.101.087191.100191.06419
18932024.02.02 00:00sell6320.101.087410.000000.00000
18942024.02.02 00:00modify6320.101.087411.100411.06441
18952024.02.02 04:00sell6330.101.087650.000000.00000
18962024.02.02 04:00modify6330.101.087651.100651.06465
18972024.02.02 08:00sell6340.101.088090.000000.00000
18982024.02.02 08:00modify6340.101.088091.101091.06509
18992024.02.02 12:00sell6350.101.088370.000000.00000
19002024.02.02 12:00modify6350.101.088371.101371.06537
19012024.02.02 16:00sell6360.101.080240.000000.00000
19022024.02.02 16:00modify6360.101.080241.093241.05724
19032024.02.02 20:00sell6370.101.079260.000000.00000
19042024.02.02 20:00modify6370.101.079261.092261.05626
19052024.02.05 00:00close6370.101.078261.092261.0562610.2248681.99
19062024.02.05 00:00close6360.101.078261.093241.0572420.0248702.01
19072024.02.05 00:00close6350.101.078261.101371.06537101.3248803.33
19082024.02.05 00:00close6340.101.078261.101091.0650998.5248901.85
19092024.02.05 00:00close6330.101.078261.100651.0646594.1248995.97
19102024.02.05 00:00close6320.101.078261.100411.0644191.7249087.69
19112024.02.05 00:00close6310.101.078261.100191.0641989.7449177.43
19122024.02.05 00:00buy6380.101.078260.000000.00000
19132024.02.05 00:00modify6380.101.078261.065261.10126
19142024.02.05 04:00buy6390.101.078200.000000.00000
19152024.02.05 04:00modify6390.101.078201.065201.10120
19162024.02.05 08:00buy6400.101.078320.000000.00000
19172024.02.05 08:00modify6400.101.078321.065321.10132
19182024.02.05 12:00buy6410.101.075810.000000.00000
19192024.02.05 12:00modify6410.101.075811.062811.09881
19202024.02.05 16:00buy6420.101.072820.000000.00000
19212024.02.05 16:00modify6420.101.072821.059821.09582
19222024.02.05 20:00buy6430.101.074590.000000.00000
19232024.02.05 20:00modify6430.101.074591.061591.09759
19242024.02.06 00:00buy6440.101.074390.000000.00000
19252024.02.06 00:00modify6440.101.074391.061391.09739
19262024.02.06 04:00buy6450.101.074690.000000.00000
19272024.02.06 04:00modify6450.101.074691.061691.09769
19282024.02.06 08:00buy6460.101.075470.000000.00000
19292024.02.06 08:00modify6460.101.075471.062471.09847
19302024.02.06 12:00buy6470.101.074140.000000.00000
19312024.02.06 12:00modify6470.101.074141.061141.09714
19322024.02.06 16:00buy6480.101.074610.000000.00000
19332024.02.06 16:00modify6480.101.074611.061611.09761
19342024.02.06 20:00buy6490.101.075240.000000.00000
19352024.02.06 20:00modify6490.101.075241.062241.09824
19362024.02.07 00:00close6490.101.075691.062241.098243.8649181.29
19372024.02.07 00:00close6480.101.075691.061611.0976110.1649191.44
19382024.02.07 00:00close6470.101.075691.061141.0971414.8649206.30
19392024.02.07 00:00close6460.101.075691.062471.098471.5649207.86
19402024.02.07 00:00close6450.101.075691.061691.097699.3649217.22
19412024.02.07 00:00close6440.101.075691.061391.0973912.3649229.57
19422024.02.07 00:00close6430.101.075691.061591.097599.7249239.29
19432024.02.07 00:00close6420.101.075691.059821.0958227.4249266.71
19442024.02.07 00:00close6410.101.075691.062811.09881-2.4849264.22
19452024.02.07 00:00close6400.101.075691.065321.10132-27.5849236.64
19462024.02.07 00:00close6390.101.075691.065201.10120-26.3849210.25
19472024.02.07 00:00close6380.101.075691.065261.10126-26.9849183.27
19482024.02.07 00:00sell6500.101.075690.000000.00000
19492024.02.07 00:00modify6500.101.075691.088691.05269
19502024.02.07 04:00sell6510.101.075870.000000.00000
19512024.02.07 04:00modify6510.101.075871.088871.05287
19522024.02.07 08:00sell6520.101.077250.000000.00000
19532024.02.07 08:00modify6520.101.077251.090251.05425
19542024.02.07 12:00sell6530.101.077090.000000.00000
19552024.02.07 12:00modify6530.101.077091.090091.05409
19562024.02.07 16:00sell6540.101.075670.000000.00000
19572024.02.07 16:00modify6540.101.075671.088671.05267
19582024.02.07 20:00sell6550.101.077180.000000.00000
19592024.02.07 20:00modify6550.101.077181.090181.05418
19602024.02.08 00:00sell6560.101.077540.000000.00000
19612024.02.08 00:00modify6560.101.077541.090541.05454
19622024.02.08 04:00sell6570.101.078220.000000.00000
19632024.02.08 04:00modify6570.101.078221.091221.05522
19642024.02.08 08:00sell6580.101.078010.000000.00000
19652024.02.08 08:00modify6580.101.078011.091011.05501
19662024.02.08 12:00sell6590.101.076300.000000.00000
19672024.02.08 12:00modify6590.101.076301.089301.05330
19682024.02.08 16:00sell6600.101.076110.000000.00000
19692024.02.08 16:00modify6600.101.076111.089111.05311
19702024.02.08 20:00sell6610.101.077480.000000.00000
19712024.02.08 20:00modify6610.101.077481.090481.05448
19722024.02.09 00:00sell6620.101.077750.000000.00000
19732024.02.09 00:00modify6620.101.077751.090751.05475
19742024.02.09 04:00sell6630.101.077090.000000.00000
19752024.02.09 04:00modify6630.101.077091.090091.05409
19762024.02.09 08:00sell6640.101.078030.000000.00000
19772024.02.09 08:00modify6640.101.078031.091031.05503
19782024.02.09 12:00sell6650.101.077170.000000.00000
19792024.02.09 12:00modify6650.101.077171.090171.05417
19802024.02.09 16:00sell6660.101.078640.000000.00000
19812024.02.09 16:00modify6660.101.078641.091641.05564
19822024.02.09 20:00sell6670.101.078240.000000.00000
19832024.02.09 20:00modify6670.101.078241.091241.05524
19842024.02.12 00:00sell6680.101.079800.000000.00000
19852024.02.12 00:00modify6680.101.079801.092801.05680
19862024.02.12 04:00sell6690.101.079180.000000.00000
19872024.02.12 04:00modify6690.101.079181.092181.05618
19882024.02.22 08:40s/l6500.101.088691.088691.05269-126.2749057.00
19892024.02.22 08:40s/l6510.101.088871.088871.05287-126.2748930.73
19902024.02.22 08:40s/l6540.101.088671.088671.05267-126.2748804.45
19912024.02.22 08:40s/l6600.101.089111.089111.05311-126.9348677.52
19922024.02.22 12:00sell6700.101.085720.000000.00000
19932024.02.22 12:00modify6700.101.085721.098721.06272
19942024.02.22 16:00sell6710.101.081010.000000.00000
19952024.02.22 16:00modify6710.101.081011.094011.05801
19962024.02.22 20:00sell6720.101.082240.000000.00000
19972024.02.22 20:00modify6720.101.082241.095241.05924
19982024.02.23 00:00sell6730.101.082530.000000.00000
19992024.02.23 00:00modify6730.101.082531.095531.05953
20002024.03.06 15:20s/l6590.101.089301.089301.05330-124.5248553.01
20012024.03.06 15:30s/l6520.101.090251.090251.05425-123.8648429.15
20022024.03.06 15:30s/l6530.101.090091.090091.05409-123.8648305.29
20032024.03.06 15:30s/l6550.101.090181.090181.05418-123.8648181.43
20042024.03.06 15:30s/l6630.101.090091.090091.05409-124.7448056.69
20052024.03.06 15:30s/l6650.101.090171.090171.05417-124.7447931.95
20062024.03.06 15:40s/l6560.101.090541.090541.05454-124.5247807.44
20072024.03.06 15:40s/l6580.101.091011.091011.05501-124.5247682.92
20082024.03.06 15:40s/l6610.101.090481.090481.05448-124.5247558.40
20092024.03.06 15:40s/l6620.101.090751.090751.05475-124.7447433.66
20102024.03.06 15:40s/l6640.101.091031.091031.05503-124.7447308.93
20112024.03.06 16:00sell6740.101.090530.000000.00000
20122024.03.06 16:00modify6740.101.090531.103531.06753
20132024.03.06 16:30s/l6570.101.091221.091221.05522-124.5247184.41
20142024.03.06 16:30s/l6670.101.091241.091241.05524-124.7447059.67
20152024.03.06 16:40s/l6660.101.091641.091641.05564-124.7446934.94
20162024.03.06 20:00sell6750.101.089670.000000.00000
20172024.03.06 20:00modify6750.101.089671.102671.06667
20182024.03.07 00:00sell6760.101.089940.000000.00000
20192024.03.07 00:00modify6760.101.089941.102941.06694
20202024.03.07 04:00sell6770.101.090050.000000.00000
20212024.03.07 04:00modify6770.101.090051.103051.06705
20222024.03.07 08:00sell6780.101.089380.000000.00000
20232024.03.07 08:00modify6780.101.089381.102381.06638
20242024.03.07 12:00sell6790.101.089390.000000.00000
20252024.03.07 12:00modify6790.101.089391.102391.06639
20262024.03.07 14:40s/l6690.101.092181.092181.05618-124.3046810.64
20272024.03.07 15:40s/l6680.101.092801.092801.05680-124.3046686.34
20282024.03.07 16:00sell6800.101.092990.000000.00000
20292024.03.07 16:00modify6800.101.092991.105991.06999
20302024.03.07 16:30s/l6710.101.094011.094011.05801-126.9346559.41
20312024.03.07 20:00sell6810.101.094690.000000.00000
20322024.03.07 20:00modify6810.101.094691.107691.07169
20332024.03.07 23:30s/l6720.101.095241.095241.05924-126.9346432.48
20342024.03.08 00:00sell6820.101.095100.000000.00000
20352024.03.08 00:00modify6820.101.095101.108101.07210
20362024.03.08 00:20s/l6730.101.095531.095531.05953-126.9346305.55
20372024.03.08 04:00sell6830.101.094760.000000.00000
20382024.03.08 04:00modify6830.101.094761.107761.07176
20392024.03.08 08:00sell6840.101.093360.000000.00000
20402024.03.08 08:00modify6840.101.093361.106361.07036
20412024.03.08 12:00sell6850.101.093460.000000.00000
20422024.03.08 12:00modify6850.101.093461.106461.07046
20432024.03.08 16:00sell6860.101.096090.000000.00000
20442024.03.08 16:00modify6860.101.096091.109091.07309
20452024.03.08 20:00sell6870.101.094170.000000.00000
20462024.03.08 20:00modify6870.101.094171.107171.07117
20472024.03.11 00:00sell6880.101.094270.000000.00000
20482024.03.11 00:00modify6880.101.094271.107271.07127
20492024.03.11 04:00sell6890.101.094110.000000.00000
20502024.03.11 04:00modify6890.101.094111.107111.07111
20512024.03.11 08:00sell6900.101.094190.000000.00000
20522024.03.11 08:00modify6900.101.094191.107191.07119
20532024.03.11 12:00sell6910.101.094270.000000.00000
20542024.03.11 12:00modify6910.101.094271.107271.07127
20552024.03.11 16:00sell6920.101.092730.000000.00000
20562024.03.11 16:00modify6920.101.092731.105731.06973
20572024.04.02 05:40t/p6860.101.073091.109091.07309235.0446540.59
20582024.04.02 08:00close6920.101.074491.105731.06973187.2246727.82
20592024.04.02 08:00close6910.101.074491.107271.07127202.6246930.44
20602024.04.02 08:00close6900.101.074491.107191.07119201.8247132.27
20612024.04.02 08:00close6890.101.074491.107111.07111201.0247333.29
20622024.04.02 08:00close6880.101.074491.107271.07127202.6247535.92
20632024.04.02 08:00close6870.101.074491.107171.07117201.8447737.76
20642024.04.02 08:00close6850.101.074491.106461.07046194.7447932.51
20652024.04.02 08:00close6840.101.074491.106361.07036193.7448126.25
20662024.04.02 08:00close6830.101.074491.107761.07176207.7448333.99
20672024.04.02 08:00close6820.101.074491.108101.07210211.1448545.14
20682024.04.02 08:00close6810.101.074491.107691.07169207.2648752.40
20692024.04.02 08:00close6800.101.074491.105991.06999190.2648942.66
20702024.04.02 08:00close6790.101.074491.102391.06639154.2649096.93
20712024.04.02 08:00close6780.101.074491.102381.06638154.1649251.09
20722024.04.02 08:00close6770.101.074491.103051.06705160.8649411.95
20732024.04.02 08:00close6760.101.074491.102941.06694159.7649571.72
20742024.04.02 08:00close6750.101.074491.102671.06667157.7249729.44
20752024.04.02 08:00close6740.101.074491.103531.06753166.3249895.76
20762024.04.02 08:00close6700.101.074491.098721.06272120.6350016.39
20772024.04.02 08:00buy6930.101.074490.000000.00000
20782024.04.02 08:00modify6930.101.074491.061491.09749
20792024.04.02 12:00buy6940.101.075450.000000.00000
20802024.04.02 12:00modify6940.101.075451.062451.09845
20812024.04.02 16:00buy6950.101.077190.000000.00000
20822024.04.02 16:00modify6950.101.077191.064191.10019
20832024.04.02 20:00buy6960.101.077090.000000.00000
20842024.04.02 20:00modify6960.101.077091.064091.10009
20852024.04.03 00:00buy6970.101.077080.000000.00000
20862024.04.03 00:00modify6970.101.077081.064081.10008
20872024.04.03 04:00close6970.101.077731.064081.100086.5050022.89
20882024.04.03 04:00close6960.101.077731.064091.100095.7650028.65
20892024.04.03 04:00close6950.101.077731.064191.100194.7650033.41
20902024.04.03 04:00close6940.101.077731.062451.0984522.1650055.57
20912024.04.03 04:00close6930.101.077731.061491.0974931.7650087.32
20922024.04.03 04:00sell6980.101.077730.000000.00000
20932024.04.03 04:00modify6980.101.077731.090731.05473
20942024.04.03 08:00sell6990.101.077040.000000.00000
20952024.04.03 08:00modify6990.101.077041.090041.05404
20962024.04.03 12:00sell7000.101.078400.000000.00000
20972024.04.03 12:00modify7000.101.078401.091401.05540
20982024.04.03 16:00sell7010.101.082680.000000.00000
20992024.04.03 16:00modify7010.101.082681.095681.05968
21002024.04.03 20:00sell7020.101.083340.000000.00000
21012024.04.03 20:00modify7020.101.083341.096341.06034
21022024.04.04 00:00sell7030.101.083800.000000.00000
21032024.04.04 00:00modify7030.101.083801.096801.06080
21042024.04.04 04:00sell7040.101.084250.000000.00000
21052024.04.04 04:00modify7040.101.084251.097251.06125
21062024.04.04 08:00sell7050.101.085690.000000.00000
21072024.04.04 08:00modify7050.101.085691.098691.06269
21082024.04.04 12:00sell7060.101.085290.000000.00000
21092024.04.04 12:00modify7060.101.085291.098291.06229
21102024.04.04 16:00sell7070.101.086490.000000.00000
21112024.04.04 16:00modify7070.101.086491.099491.06349
21122024.04.04 20:00sell7080.101.083360.000000.00000
21132024.04.04 20:00modify7080.101.083361.096361.06036
21142024.04.05 00:00sell7090.101.083630.000000.00000
21152024.04.05 00:00modify7090.101.083631.096631.06063
21162024.04.05 04:00sell7100.101.082660.000000.00000
21172024.04.05 04:00modify7100.101.082661.095661.05966
21182024.04.05 08:00sell7110.101.083900.000000.00000
21192024.04.05 08:00modify7110.101.083901.096901.06090
21202024.04.05 12:00sell7120.101.083500.000000.00000
21212024.04.05 12:00modify7120.101.083501.096501.06050
21222024.04.05 16:00sell7130.101.084010.000000.00000
21232024.04.05 16:00modify7130.101.084011.097011.06101
21242024.04.05 20:00sell7140.101.083540.000000.00000
21252024.04.05 20:00modify7140.101.083541.096541.06054
21262024.04.08 00:00sell7150.101.082970.000000.00000
21272024.04.08 00:00modify7150.101.082971.095971.05997
21282024.04.08 04:00sell7160.101.083340.000000.00000
21292024.04.08 04:00modify7160.101.083341.096341.06034
21302024.04.08 08:00sell7170.101.083210.000000.00000
21312024.04.08 08:00modify7170.101.083211.096211.06021
21322024.04.12 12:40t/p7070.101.063491.099491.06349231.7550319.08
21332024.04.12 14:40t/p7050.101.062691.098691.06269231.7550550.83
21342024.04.12 16:00close7170.101.064971.096211.06021183.7250734.55
21352024.04.12 16:00close7160.101.064971.096341.06034185.0250919.56
21362024.04.12 16:00close7150.101.064971.095971.05997181.3251100.88
21372024.04.12 16:00close7140.101.064971.096541.06054187.2451288.12
21382024.04.12 16:00close7130.101.064971.097011.06101191.9451480.05
21392024.04.12 16:00close7120.101.064971.096501.06050186.8451666.89
21402024.04.12 16:00close7110.101.064971.096901.06090190.8451857.72
21412024.04.12 16:00close7100.101.064971.095661.05966178.4452036.16
21422024.04.12 16:00close7090.101.064971.096631.06063188.1452224.29
21432024.04.12 16:00close7080.101.064971.096361.06036185.6552409.94
21442024.04.12 16:00close7060.101.064971.098291.06229204.9552614.90
21452024.04.12 16:00close7040.101.064971.097251.06125194.5552809.45
21462024.04.12 16:00close7030.101.064971.096801.06080190.0552999.51
21472024.04.12 16:00close7020.101.064971.096341.06034186.1153185.62
21482024.04.12 16:00close7010.101.064971.095681.05968179.5153365.13
21492024.04.12 16:00close7000.101.064971.091401.05540136.7153501.85
21502024.04.12 16:00close6990.101.064971.090041.05404123.1153624.96
21512024.04.12 16:00close6980.101.064971.090731.05473130.0153754.97
21522024.04.12 16:00buy7180.101.064970.000000.00000
21532024.04.12 16:00modify7180.101.064971.051971.08797
21542024.04.12 20:00buy7190.101.064110.000000.00000
21552024.04.12 20:00modify7190.101.064111.051111.08711
21562024.04.15 00:00buy7200.101.064910.000000.00000
21572024.04.15 00:00modify7200.101.064911.051911.08791
21582024.04.15 04:00buy7210.101.065490.000000.00000
21592024.04.15 04:00modify7210.101.065491.052491.08849
21602024.04.15 08:00buy7220.101.066100.000000.00000
21612024.04.15 08:00modify7220.101.066101.053101.08910
21622024.04.15 12:00buy7230.101.065780.000000.00000
21632024.04.15 12:00modify7230.101.065781.052781.08878
21642024.04.15 16:00buy7240.101.064630.000000.00000
21652024.04.15 16:00modify7240.101.064631.051631.08763
21662024.04.15 20:00buy7250.101.062930.000000.00000
21672024.04.15 20:00modify7250.101.062931.049931.08593
21682024.04.16 00:00buy7260.101.062760.000000.00000
21692024.04.16 00:00modify7260.101.062761.049761.08576
21702024.04.16 04:00buy7270.101.061440.000000.00000
21712024.04.16 04:00modify7270.101.061441.048441.08444
21722024.04.16 08:00buy7280.101.062090.000000.00000
21732024.04.16 08:00modify7280.101.062091.049091.08509
21742024.04.16 12:00buy7290.101.064540.000000.00000
21752024.04.16 12:00modify7290.101.064541.051541.08754
21762024.04.16 16:00buy7300.101.063060.000000.00000
21772024.04.16 16:00modify7300.101.063061.050061.08606
21782024.04.16 20:00buy7310.101.062480.000000.00000
21792024.04.16 20:00modify7310.101.062481.049481.08548
21802024.04.17 00:00buy7320.101.062400.000000.00000
21812024.04.17 00:00modify7320.101.062401.049401.08540
21822024.04.17 04:00buy7330.101.063020.000000.00000
21832024.04.17 04:00modify7330.101.063021.050021.08602
21842024.04.17 08:00buy7340.101.062830.000000.00000
21852024.04.17 08:00modify7340.101.062831.049831.08583
21862024.04.17 12:00buy7350.101.063860.000000.00000
21872024.04.17 12:00modify7350.101.063861.050861.08686
21882024.04.17 16:00buy7360.101.064590.000000.00000
21892024.04.17 16:00modify7360.101.064591.051591.08759
21902024.04.17 20:00close7360.101.067121.051591.0875925.3053780.27
21912024.04.17 20:00close7350.101.067121.050861.0868632.6053812.87
21922024.04.17 20:00close7340.101.067121.049831.0858342.9053855.77
21932024.04.17 20:00close7330.101.067121.050021.0860241.0053896.77
21942024.04.17 20:00close7320.101.067121.049401.0854047.2053943.97
21952024.04.17 20:00close7310.101.067121.049481.0854845.7653989.73
21962024.04.17 20:00close7300.101.067121.050061.0860639.9654029.69
21972024.04.17 20:00close7290.101.067121.051541.0875425.1654054.84
21982024.04.17 20:00close7280.101.067121.049091.0850949.6654104.50
21992024.04.17 20:00close7270.101.067121.048441.0844456.1654160.66
22002024.04.17 20:00close7260.101.067121.049761.0857642.9654203.62
22012024.04.17 20:00close7250.101.067121.049931.0859340.6254244.23
22022024.04.17 20:00close7240.101.067121.051631.0876323.6254267.85
22032024.04.17 20:00close7230.101.067121.052781.0887812.1254279.96
22042024.04.17 20:00close7220.101.067121.053101.089108.9254288.88
22052024.04.17 20:00close7210.101.067121.052491.0884915.0254303.90
22062024.04.17 20:00close7200.101.067121.051911.0879120.8254324.71
22072024.04.17 20:00close7190.101.067121.051111.0871128.1754352.89
22082024.04.17 20:00close7180.101.067121.051971.0879719.5754372.46
22092024.04.17 20:00sell7370.101.067120.000000.00000
22102024.04.17 20:00modify7370.101.067121.080121.04412
22112024.04.18 00:00sell7380.101.066900.000000.00000
22122024.04.18 00:00modify7380.101.066901.079901.04390
22132024.04.18 04:00sell7390.101.067990.000000.00000
22142024.04.18 04:00modify7390.101.067991.080991.04499
22152024.04.18 08:00sell7400.101.068100.000000.00000
22162024.04.18 08:00modify7400.101.068101.081101.04510
22172024.04.18 12:00sell7410.101.067710.000000.00000
22182024.04.18 12:00modify7410.101.067711.080711.04471
22192024.04.18 16:00close7410.101.066291.080711.0447114.2054386.66
22202024.04.18 16:00close7400.101.066291.081101.0451018.1054404.76
22212024.04.18 16:00close7390.101.066291.080991.0449917.0054421.76
22222024.04.18 16:00close7380.101.066291.079901.043906.1054427.86
22232024.04.18 16:00close7370.101.066291.080121.044128.9654436.82
22242024.04.18 16:00buy7420.101.066290.000000.00000
22252024.04.18 16:00modify7420.101.066291.053291.08929
22262024.04.18 20:00buy7430.101.064660.000000.00000
22272024.04.18 20:00modify7430.101.064661.051661.08766
22282024.04.19 00:00buy7440.101.064540.000000.00000
22292024.04.19 00:00modify7440.101.064541.051541.08754
22302024.04.19 04:00buy7450.101.064020.000000.00000
22312024.04.19 04:00modify7450.101.064021.051021.08702
22322024.04.19 08:00buy7460.101.065830.000000.00000
22332024.04.19 08:00modify7460.101.065831.052831.08883
22342024.04.19 12:00buy7470.101.065490.000000.00000
22352024.04.19 12:00modify7470.101.065491.052491.08849
22362024.04.19 16:00buy7480.101.065780.000000.00000
22372024.04.19 16:00modify7480.101.065781.052781.08878
22382024.04.19 20:00buy7490.101.065760.000000.00000
22392024.04.19 20:00modify7490.101.065761.052761.08876
22402024.04.22 00:00buy7500.101.066070.000000.00000
22412024.04.22 00:00modify7500.101.066071.053071.08907
22422024.04.22 04:00buy7510.101.066470.000000.00000
22432024.04.22 04:00modify7510.101.066471.053471.08947
22442024.04.22 08:00buy7520.101.066140.000000.00000
22452024.04.22 08:00modify7520.101.066141.053141.08914
22462024.04.22 12:00buy7530.101.063810.000000.00000
22472024.04.22 12:00modify7530.101.063811.050811.08681
22482024.04.22 16:00buy7540.101.065010.000000.00000
22492024.04.22 16:00modify7540.101.065011.052011.08801
22502024.04.22 20:00buy7550.101.065480.000000.00000
22512024.04.22 20:00modify7550.101.065481.052481.08848
22522024.04.23 00:00buy7560.101.065670.000000.00000
22532024.04.23 00:00modify7560.101.065671.052671.08867
22542024.04.23 04:00close7560.101.065611.052671.08867-0.6054436.22
22552024.04.23 04:00close7550.101.065611.052481.088480.6654436.88
22562024.04.23 04:00close7540.101.065611.052011.088015.3654442.23
22572024.04.23 04:00close7530.101.065611.050811.0868117.3654459.59
22582024.04.23 04:00close7520.101.065611.053141.08914-5.9454453.65
22592024.04.23 04:00close7510.101.065611.053471.08947-9.2454444.41
22602024.04.23 04:00close7500.101.065611.053071.08907-5.2454439.16
22612024.04.23 04:00close7490.101.065611.052761.08876-2.7854436.38
22622024.04.23 04:00close7480.101.065611.052781.08878-2.9854433.40
22632024.04.23 04:00close7470.101.065611.052491.08849-0.0854433.31
22642024.04.23 04:00close7460.101.065611.052831.08883-3.4854429.83
22652024.04.23 04:00close7450.101.065611.051021.0870214.6254444.44
22662024.04.23 04:00close7440.101.065611.051541.087549.4254453.86
22672024.04.23 04:00close7430.101.065611.051661.087667.5754461.43
22682024.04.23 04:00close7420.101.065611.053291.08929-8.7354452.71
22692024.04.23 04:00sell7570.101.065610.000000.00000
22702024.04.23 04:00modify7570.101.065611.078611.04261
22712024.04.23 08:00sell7580.101.067860.000000.00000
22722024.04.23 08:00modify7580.101.067861.080861.04486
22732024.04.23 12:00sell7590.101.067460.000000.00000
22742024.04.23 12:00modify7590.101.067461.080461.04446
22752024.04.23 16:00sell7600.101.069460.000000.00000
22762024.04.23 16:00modify7600.101.069461.082461.04646
22772024.04.23 20:00sell7610.101.070280.000000.00000
22782024.04.23 20:00modify7610.101.070281.083281.04728
22792024.04.24 00:00sell7620.101.070250.000000.00000
22802024.04.24 00:00modify7620.101.070251.083251.04725
22812024.04.24 04:00sell7630.101.070620.000000.00000
22822024.04.24 04:00modify7630.101.070621.083621.04762
22832024.04.24 08:00sell7640.101.068810.000000.00000
22842024.04.24 08:00modify7640.101.068811.081811.04581
22852024.04.24 12:00sell7650.101.068910.000000.00000
22862024.04.24 12:00modify7650.101.068911.081911.04591
22872024.04.24 16:00sell7660.101.068630.000000.00000
22882024.04.24 16:00modify7660.101.068631.081631.04563
22892024.04.24 20:00sell7670.101.070060.000000.00000
22902024.04.24 20:00modify7670.101.070061.083061.04706
22912024.04.25 00:00sell7680.101.070010.000000.00000
22922024.04.25 00:00modify7680.101.070011.083011.04701
22932024.04.25 04:00sell7690.101.070580.000000.00000
22942024.04.25 04:00modify7690.101.070581.083581.04758
22952024.04.25 08:00sell7700.101.072100.000000.00000
22962024.04.25 08:00modify7700.101.072101.085101.04910
22972024.04.25 12:00sell7710.101.072010.000000.00000
22982024.04.25 12:00modify7710.101.072011.085011.04901
22992024.04.25 16:00sell7720.101.072020.000000.00000
23002024.04.25 16:00modify7720.101.072021.085021.04902
23012024.04.25 20:00sell7730.101.072920.000000.00000
23022024.04.25 20:00modify7730.101.072921.085921.04992
23032024.04.26 00:00sell7740.101.072670.000000.00000
23042024.04.26 00:00modify7740.101.072671.085671.04967
23052024.04.26 04:00sell7750.101.072310.000000.00000
23062024.04.26 04:00modify7750.101.072311.085311.04931
23072024.04.26 08:00sell7760.101.072930.000000.00000
23082024.04.26 08:00modify7760.101.072931.085931.04993
23092024.04.30 23:59close at stop7760.101.066891.085931.0499360.8454513.55
23102024.04.30 23:59close at stop7750.101.066891.085311.0493154.6454568.18
23112024.04.30 23:59close at stop7740.101.066891.085671.0496758.2454626.42
23122024.04.30 23:59close at stop7730.101.066891.085921.0499260.9654687.38
23132024.04.30 23:59close at stop7720.101.066891.085021.0490251.9654739.34
23142024.04.30 23:59close at stop7710.101.066891.085011.0490151.8654791.20
23152024.04.30 23:59close at stop7700.101.066891.085101.0491052.7654843.95
23162024.04.30 23:59close at stop7690.101.066891.083581.0475837.5654881.51
23172024.04.30 23:59close at stop7680.101.066891.083011.0470131.8654913.37
23182024.04.30 23:59close at stop7670.101.066891.083061.0470633.0254946.39
23192024.04.30 23:59close at stop7660.101.066891.081631.0456318.7254965.10
23202024.04.30 23:59close at stop7650.101.066891.081911.0459121.5254986.62
23212024.04.30 23:59close at stop7640.101.066891.081811.0458120.5255007.13
23222024.04.30 23:59close at stop7630.101.066891.083621.0476238.6255045.75
23232024.04.30 23:59close at stop7620.101.066891.083251.0472534.9255080.66
23242024.04.30 23:59close at stop7610.101.066891.083281.0472835.4455116.10
23252024.04.30 23:59close at stop7600.101.066891.082461.0464627.2455143.33
23262024.04.30 23:59close at stop7590.101.066891.080461.044467.2455150.57
23272024.04.30 23:59close at stop7580.101.066891.080861.0448611.2455161.81
23282024.04.30 23:59close at stop7570.101.066891.078611.04261-11.2655150.54